XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.106
-0.10%
$ 9.79 million $ 259,318
8:37 AM $ 0.106
+0.00%
$ 9.79 million $ 259,319
8:36 AM $ 0.106
+0.00%
$ 9.79 million $ 259,325
8:35 AM $ 0.106
+0.00%
$ 9.79 million $ 259,423
8:34 AM $ 0.106
+0.00%
$ 9.8 million $ 259,423
8:33 AM $ 0.106
+0.00%
$ 9.8 million $ 259,423
8:32 AM $ 0.106
+0.01%
$ 9.8 million $ 259,424
8:31 AM $ 0.106
+0.00%
$ 9.8 million $ 259,409
8:30 AM $ 0.106
+0.00%
$ 9.8 million $ 259,395
8:29 AM $ 0.106
-0.01%
$ 9.8 million $ 259,395
8:28 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:27 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:26 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:25 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:24 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:23 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:22 AM $ 0.106
-0.02%
$ 9.8 million $ 259,355
8:21 AM $ 0.106
+0.00%
$ 9.8 million $ 259,372
8:20 AM $ 0.106
+0.00%
$ 9.8 million $ 259,365
8:19 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365
8:18 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365
8:17 AM $ 0.106
+0.01%
$ 9.81 million $ 259,377
8:16 AM $ 0.106
+0.00%
$ 9.81 million $ 259,391
8:15 AM $ 0.106
+0.00%
$ 9.81 million $ 259,391
8:14 AM $ 0.106
+0.00%
$ 9.8 million $ 259,415
8:13 AM $ 0.106
+0.00%
$ 9.8 million $ 259,415
8:12 AM $ 0.106
+0.00%
$ 9.8 million $ 259,404
8:11 AM $ 0.106
+0.00%
$ 9.8 million $ 259,394
8:10 AM $ 0.106
+0.00%
$ 9.8 million $ 259,395
8:09 AM $ 0.106
+0.00%
$ 9.8 million $ 259,409
8:08 AM $ 0.106
+0.00%
$ 9.8 million $ 259,404
8:07 AM $ 0.106
+0.01%
$ 9.8 million $ 259,407
8:06 AM $ 0.106
+0.00%
$ 9.8 million $ 259,391
8:05 AM $ 0.106
+0.00%
$ 9.8 million $ 259,440
8:04 AM $ 0.106
+0.00%
$ 9.8 million $ 259,446
8:03 AM $ 0.106
+0.00%
$ 9.8 million $ 259,446
8:02 AM $ 0.106
+0.00%
$ 9.8 million $ 259,456
8:01 AM $ 0.106
+0.00%
$ 9.8 million $ 259,565
8:00 AM $ 0.106
+0.00%
$ 9.8 million $ 259,554
7:59 AM $ 0.106
+0.00%
$ 9.8 million $ 259,475
7:58 AM $ 0.106
+0.00%
$ 9.8 million $ 259,475
7:57 AM $ 0.106
-0.02%
$ 9.8 million $ 259,477
7:56 AM $ 0.106
+0.00%
$ 9.8 million $ 258,218
7:55 AM $ 0.106
+0.00%
$ 9.8 million $ 258,218
7:54 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:53 AM $ 0.106
+0.00%
$ 9.81 million $ 258,170
7:52 AM $ 0.106
+0.00%
$ 9.81 million $ 258,173
7:51 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156
7:50 AM $ 0.106
+0.00%
$ 9.81 million $ 258,155
7:49 AM $ 0.106
+0.00%
$ 9.81 million $ 258,156