XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.147
+0.15%
$ 10.67 million $ 6.41 million
2:40 PM $ 0.146
+0.02%
$ 10.67 million $ 6.41 million
2:39 PM $ 0.146
-0.10%
$ 10.62 million $ 6.41 million
2:38 PM $ 0.147
-0.01%
$ 10.62 million $ 6.41 million
2:37 PM $ 0.147
+0.04%
$ 10.62 million $ 6.4 million
2:36 PM $ 0.147
-0.05%
$ 10.62 million $ 6.41 million
2:35 PM $ 0.147
-0.04%
$ 10.62 million $ 6.41 million
2:34 PM $ 0.147
-0.09%
$ 10.65 million $ 6.4 million
2:33 PM $ 0.147
+0.03%
$ 10.65 million $ 6.4 million
2:32 PM $ 0.147
-0.05%
$ 10.65 million $ 6.4 million
2:31 PM $ 0.147
+0.03%
$ 10.65 million $ 6.4 million
2:30 PM $ 0.147
+0.01%
$ 10.65 million $ 6.4 million
2:29 PM $ 0.147
-0.12%
$ 10.68 million $ 6.4 million
2:28 PM $ 0.147
-0.13%
$ 10.68 million $ 6.4 million
2:27 PM $ 0.148
-0.85%
$ 10.68 million $ 6.39 million
2:26 PM $ 0.149
-0.06%
$ 10.68 million $ 6.37 million
2:25 PM $ 0.149
-0.07%
$ 10.68 million $ 6.36 million
2:24 PM $ 0.149
+0.01%
$ 10.82 million $ 6.36 million
2:23 PM $ 0.149
+0.02%
$ 10.82 million $ 6.36 million
2:22 PM $ 0.149
+0.05%
$ 10.82 million $ 6.35 million
2:21 PM $ 0.149
-0.23%
$ 10.82 million $ 6.34 million
2:20 PM $ 0.149
-0.07%
$ 10.82 million $ 6.33 million
2:19 PM $ 0.15
-0.10%
$ 10.85 million $ 6.33 million
2:18 PM $ 0.15
+0.16%
$ 10.85 million $ 6.33 million
2:17 PM $ 0.149
+0.02%
$ 10.85 million $ 6.33 million
2:16 PM $ 0.149
+0.07%
$ 10.85 million $ 6.33 million
2:15 PM $ 0.149
+0.24%
$ 10.85 million $ 6.31 million
2:14 PM $ 0.149
+0.08%
$ 10.81 million $ 6.3 million
2:13 PM $ 0.149
-0.04%
$ 10.81 million $ 6.3 million
2:12 PM $ 0.149
+0.14%
$ 10.81 million $ 6.3 million
2:11 PM $ 0.149
+0.01%
$ 10.81 million $ 6.29 million
2:10 PM $ 0.149
-0.06%
$ 10.81 million $ 6.28 million
2:09 PM $ 0.149
-0.05%
$ 10.79 million $ 6.27 million
2:08 PM $ 0.149
+0.15%
$ 10.79 million $ 6.26 million
2:07 PM $ 0.149
+0.20%
$ 10.79 million $ 6.26 million
2:06 PM $ 0.148
+0.06%
$ 10.79 million $ 6.26 million
2:05 PM $ 0.148
-0.17%
$ 10.79 million $ 6.27 million
2:04 PM $ 0.148
-0.24%
$ 10.77 million $ 6.26 million
2:03 PM $ 0.149
+0.00%
$ 10.77 million $ 6.27 million
2:02 PM $ 0.149
-0.04%
$ 10.77 million $ 6.27 million
2:01 PM $ 0.149
+0.01%
$ 10.77 million $ 6.27 million
2:00 PM $ 0.149
+0.10%
$ 10.77 million $ 6.26 million
1:59 PM $ 0.149
+0.01%
$ 10.78 million $ 6.26 million
1:58 PM $ 0.149
+0.04%
$ 10.78 million $ 6.26 million
1:57 PM $ 0.149
-0.01%
$ 10.78 million $ 6.26 million
1:56 PM $ 0.149
+0.11%
$ 10.78 million $ 6.25 million
1:55 PM $ 0.149
+0.11%
$ 10.78 million $ 6.25 million
1:54 PM $ 0.148
-0.07%
$ 10.77 million $ 6.25 million
1:53 PM $ 0.149
+0.08%
$ 10.77 million $ 6.25 million
1:52 PM $ 0.149
+0.09%
$ 10.77 million $ 6.24 million