Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.134
-0.94%
$9.48 million $3.8 million
Jun 27, 9 PM $0.135
-0.54%
$9.57 million $3.73 million
Jun 27, 8 PM $0.136
-0.63%
$9.62 million $3.76 million
Jun 27, 7 PM $0.137
+0.94%
$9.68 million $3.64 million
Jun 27, 6 PM $0.135
-0.48%
$9.59 million $3.62 million
Jun 27, 5 PM $0.136
+0.21%
$9.64 million $3.6 million
Jun 27, 4 PM $0.136
-0.38%
$9.62 million $3.63 million
Jun 27, 3 PM $0.136
+1.39%
$9.65 million $3.64 million
Jun 27, 2 PM $0.134
-0.40%
$9.52 million $5.94 million
Jun 27, 1 PM $0.135
+0.05%
$9.56 million $5.9 million
Jun 27, 12 PM $0.135
-0.17%
$9.55 million $5.96 million
Jun 27, 11 AM $0.135
+0.10%
$9.57 million $6.06 million
Jun 27, 10 AM $0.135
-0.51%
$9.56 million $6.1 million
Jun 27, 9 AM $0.136
+0.29%
$9.61 million $6.13 million
Jun 27, 8 AM $0.135
-0.30%
$9.58 million $6.05 million
Jun 27, 7 AM $0.136
-0.40%
$9.61 million $6.02 million
Jun 27, 6 AM $0.136
+0.16%
$9.65 million $5.97 million
Jun 27, 5 AM $0.136
-0.88%
$9.64 million $5.92 million
Jun 27, 4 AM $0.137
-0.81%
$9.72 million $5.86 million
Jun 27, 3 AM $0.138
-0.43%
$9.8 million $5.92 million
Jun 27, 2 AM $0.139
-0.87%
$9.84 million $6 million
Jun 27, 1 AM $0.14
+0.43%
$9.93 million $5.94 million
Jun 27, 12 AM $0.14
-1.81%
$9.89 million $5.7 million
Jun 26, 11 PM $0.142
+0.23%
$10.07 million $5.43 million
Jun 26, 10 PM $0.142
-1.18%
$10.04 million $5.3 million
Jun 26, 9 PM $0.143
+1.42%
$10.16 million $5.38 million
Jun 26, 8 PM $0.141
-0.60%
$10.02 million $5.22 million
Jun 26, 7 PM $0.142
+0.56%
$10.08 million $5.32 million
Jun 26, 6 PM $0.142
-0.36%
$10.03 million $5.27 million
Jun 26, 5 PM $0.142
-2.14%
$10.09 million $5.21 million
Jun 26, 4 PM $0.145
+1.83%
$10.31 million $5.13 million
Jun 26, 3 PM $0.143
+9.91%
$10.12 million $4.96 million
Jun 26, 2 PM $0.13
+0.36%
$9.21 million $4.11 million
Jun 26, 1 PM $0.13
-0.99%
$9.18 million $4.12 million
Jun 26, 12 PM $0.131
+0.37%
$9.27 million $4 million
Jun 26, 11 AM $0.13
-2.02%
$9.23 million $3.92 million
Jun 26, 10 AM $0.133
-0.15%
$9.42 million $3.9 million
Jun 26, 9 AM $0.133
-1.25%
$9.44 million $3.89 million
Jun 26, 8 AM $0.135
+0.61%
$9.56 million $3.84 million
Jun 26, 7 AM $0.134
+0.36%
$9.5 million $3.68 million
Jun 26, 6 AM $0.134
-0.91%
$9.47 million $3.67 million
Jun 26, 5 AM $0.135
-0.38%
$9.55 million $3.21 million
Jun 26, 4 AM $0.135
+0.67%
$9.6 million $3.25 million
Jun 26, 3 AM $0.135
-0.40%
$9.54 million $3.28 million
Jun 26, 2 AM $0.135
-1.05%
$9.57 million $3.27 million
Jun 26, 1 AM $0.137
-0.59%
$9.68 million $3.07 million
Jun 26, 12 AM $0.137
-0.39%
$9.73 million $3.08 million
Jun 25, 11 PM $0.138
+0.12%
$9.77 million $3.11 million
Jun 25, 10 PM $0.138
+2.46%
$9.76 million $3.11 million
Jun 25, 9 PM $0.135
+1.50%
$9.53 million $2.91 million