Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.135
+1.50%
$9.53 million $2.91 million
Jun 25, 8 PM $0.133
-1.37%
$9.39 million $2.91 million
Jun 25, 7 PM $0.134
-1.10%
$9.52 million $2.86 million
Jun 25, 6 PM $0.136
-0.04%
$9.63 million $2.89 million
Jun 25, 5 PM $0.136
-1.26%
$9.63 million $2.98 million
Jun 25, 4 PM $0.138
-2.51%
$9.75 million $2.96 million
Jun 25, 3 PM $0.141
-2.65%
$10.01 million $3.01 million
Jun 25, 2 PM $0.145
+1.72%
$10.29 million $4.19 million
Jun 25, 1 PM $0.142
-2.25%
$10.09 million $4.12 million
Jun 25, 12 PM $0.146
+2.54%
$10.32 million $4.11 million
Jun 25, 11 AM $0.142
-4.98%
$10.06 million $3.96 million
Jun 25, 10 AM $0.149
-0.55%
$10.59 million $3.98 million
Jun 25, 9 AM $0.15
-0.14%
$10.65 million $3.96 million
Jun 25, 8 AM $0.15
-0.48%
$10.66 million $3.91 million
Jun 25, 7 AM $0.151
-0.76%
$10.71 million $1.34 million
Jun 25, 6 AM $0.152
-0.06%
$10.79 million $1.39 million
Jun 25, 5 AM $0.152
-0.75%
$10.8 million $1.31 million
Jun 25, 4 AM $0.154
-3.61%
$10.88 million $1.32 million
Jun 25, 3 AM $0.159
+1.18%
$11.29 million $1.45 million
Jun 25, 2 AM $0.157
+0.47%
$11.16 million $1.4 million
Jun 25, 1 AM $0.157
+0.11%
$11.13 million $1.11 million
Jun 25, 12 AM $0.157
+0.23%
$11.12 million $1.07 million
Jun 24, 11 PM $0.156
+3.10%
$11.09 million $1.03 million
Jun 24, 10 PM $0.152
-1.45%
$10.75 million $1.02 million
Jun 24, 9 PM $0.154
-1.32%
$10.91 million $939,194
Jun 24, 8 PM $0.156
-1.03%
$11.06 million $913,763
Jun 24, 7 PM $0.157
-0.84%
$11.15 million $885,658
Jun 24, 6 PM $0.159
+1.33%
$11.25 million $907,881
Jun 24, 5 PM $0.157
-2.39%
$11.1 million $863,371
Jun 24, 4 PM $0.16
-4.83%
$11.37 million $861,617
Jun 24, 3 PM $0.169
+2.89%
$11.96 million $759,892
Jun 24, 2 PM $0.164
+1.25%
$11.62 million $6.13 million
Jun 24, 1 PM $0.162
+2.36%
$11.46 million $5.86 million
Jun 24, 12 PM $0.158
-5.51%
$11.21 million $5.52 million
Jun 24, 11 AM $0.167
+2.15%
$11.86 million $6.13 million
Jun 24, 10 AM $0.164
+1.23%
$11.61 million $6.09 million
Jun 24, 9 AM $0.162
+1.11%
$11.47 million $6.07 million
Jun 24, 8 AM $0.16
+4.00%
$11.34 million $5.77 million
Jun 24, 7 AM $0.154
-5.13%
$10.9 million $4.66 million
Jun 24, 6 AM $0.158
-0.79%
$11.18 million $5.35 million
Jun 24, 5 AM $0.159
-14.06%
$11.27 million $4.87 million
Jun 24, 4 AM $0.185
+25.81%
$13.11 million $4.24 million
Jun 24, 3 AM $0.147
+2.93%
$10.42 million $3.85 million
Jun 24, 2 AM $0.143
+1.83%
$10.13 million $3.73 million
Jun 24, 1 AM $0.14
-0.33%
$9.94 million $3.76 million
Jun 24, 12 AM $0.141
-3.85%
$9.98 million $3.7 million
Jun 23, 11 PM $0.146
-1.61%
$10.38 million $4.1 million
Jun 23, 10 PM $0.149
-1.42%
$10.55 million $4.01 million
Jun 23, 9 PM $0.151
+3.44%
$10.7 million $3.96 million
Jun 23, 8 PM $0.146
-0.63%
$10.35 million $3.76 million