Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.119
+0.13%
$8.41 million $3.12 million
Jun 13, 1 PM $0.12
-0.39%
$8.47 million $3.31 million
Jun 13, 12 PM $0.12
-0.15%
$8.5 million $3.39 million
Jun 13, 11 AM $0.121
+0.08%
$8.54 million $3.35 million
Jun 13, 10 AM $0.12
-0.29%
$8.53 million $3.36 million
Jun 13, 9 AM $0.121
-0.24%
$8.56 million $3.5 million
Jun 13, 8 AM $0.121
+0.30%
$8.58 million $3.55 million
Jun 13, 7 AM $0.121
-0.42%
$8.55 million $3.63 million
Jun 13, 6 AM $0.121
-0.19%
$8.59 million $3.73 million
Jun 13, 5 AM $0.121
-0.44%
$8.6 million $3.89 million
Jun 13, 4 AM $0.122
+0.44%
$8.64 million $3.88 million
Jun 13, 3 AM $0.121
+0.08%
$8.6 million $3.98 million
Jun 13, 2 AM $0.121
+0.35%
$8.6 million $3.98 million
Jun 13, 1 AM $0.121
+0.18%
$8.57 million $3.97 million
Jun 13, 12 AM $0.121
+0.28%
$8.55 million $4.02 million
Jun 12, 11 PM $0.12
-0.19%
$8.52 million $4.14 million
Jun 12, 10 PM $0.121
-0.02%
$8.54 million $4.14 million
Jun 12, 9 PM $0.121
+0.27%
$8.54 million $4.04 million
Jun 12, 8 PM $0.12
+0.19%
$8.52 million $4.05 million
Jun 12, 7 PM $0.12
-1.16%
$8.5 million $4.11 million
Jun 12, 6 PM $0.121
-1.04%
$8.6 million $4.23 million
Jun 12, 5 PM $0.123
-0.26%
$8.69 million $4.35 million
Jun 12, 4 PM $0.123
+0.43%
$8.71 million $4.63 million
Jun 12, 3 PM $0.123
-0.39%
$8.7 million $4.58 million
Jun 12, 2 PM $0.123
+0.55%
$8.73 million $4.4 million
Jun 12, 1 PM $0.123
-0.83%
$8.68 million $4.36 million
Jun 12, 12 PM $0.124
+3.82%
$8.75 million $4.44 million
Jun 12, 11 AM $0.119
-2.96%
$8.43 million $4.76 million
Jun 12, 10 AM $0.123
+0.55%
$8.69 million $4.85 million
Jun 12, 9 AM $0.122
+4.31%
$8.64 million $4.85 million
Jun 12, 8 AM $0.117
-1.37%
$8.29 million $4.13 million
Jun 12, 7 AM $0.119
+0.77%
$8.4 million $4.89 million
Jun 12, 6 AM $0.118
-1.52%
$8.34 million $4.83 million
Jun 12, 5 AM $0.119
+0.59%
$8.46 million $4.91 million
Jun 12, 4 AM $0.119
+0.00%
$8.42 million $4.89 million
Jun 12, 3 AM $0.119
+0.09%
$8.42 million $4.92 million
Jun 12, 2 AM $0.119
+0.01%
$8.41 million $5.09 million
Jun 12, 1 AM $0.119
+1.01%
$8.41 million $5.14 million
Jun 12, 12 AM $0.117
-2.39%
$8.32 million $5.19 million
Jun 11, 11 PM $0.12
-0.20%
$8.53 million $5.12 million
Jun 11, 10 PM $0.121
-0.25%
$8.54 million $5.15 million
Jun 11, 9 PM $0.121
+0.66%
$8.56 million $5.26 million
Jun 11, 8 PM $0.12
-0.08%
$8.51 million $5.35 million
Jun 11, 7 PM $0.12
+1.83%
$8.52 million $5.32 million
Jun 11, 6 PM $0.118
-2.01%
$8.36 million $5.22 million
Jun 11, 5 PM $0.12
+2.92%
$8.53 million $5.18 million
Jun 11, 4 PM $0.117
+0.68%
$8.29 million $5.12 million
Jun 11, 3 PM $0.116
-0.75%
$8.24 million $5.29 million
Jun 11, 2 PM $0.117
-1.01%
$8.3 million $5.55 million
Jun 11, 1 PM $0.118
-1.31%
$8.38 million $5.67 million