Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.141
+0.76%
$9.96 million $6.5 million
Feb 1, 2026 $0.14
-0.94%
$9.89 million $5.11 million
Jan 31, 2026 $0.141
-6.60%
$9.98 million $6.76 million
Jan 30, 2026 $0.151
-0.22%
$10.69 million $5.06 million
Jan 29, 2026 $0.151
-3.80%
$10.71 million $4.77 million
Jan 28, 2026 $0.157
-4.05%
$11.13 million $3.8 million
Jan 27, 2026 $0.164
+0.47%
$11.6 million $3.3 million
Jan 26, 2026 $0.163
+1.92%
$11.55 million $4.66 million
Jan 25, 2026 $0.16
-7.05%
$11.33 million $5.3 million
Jan 24, 2026 $0.172
+0.16%
$12.19 million $2.21 million
Jan 23, 2026 $0.172
-2.06%
$12.17 million $5.46 million
Jan 22, 2026 $0.175
-13.55%
$12.43 million $7.63 million
Jan 21, 2026 $0.203
+19.73%
$14.37 million $19.42 million
Jan 20, 2026 $0.169
-7.73%
$12 million $8.56 million
Jan 19, 2026 $0.184
-5.76%
$13.01 million $7.56 million
Jan 18, 2026 $0.195
-4.02%
$13.82 million $5.22 million
Jan 17, 2026 $0.203
-1.91%
$14.38 million $6.38 million
Jan 16, 2026 $0.207
-6.07%
$14.66 million $5.29 million
Jan 15, 2026 $0.22
+4.91%
$15.61 million $13.62 million
Jan 14, 2026 $0.21
-6.89%
$14.88 million $12.36 million
Jan 13, 2026 $0.226
+18.33%
$15.96 million $20.88 million
Jan 12, 2026 $0.191
-0.43%
$13.51 million $5.02 million
Jan 11, 2026 $0.191
-0.24%
$13.56 million $2.45 million
Jan 10, 2026 $0.192
-5.49%
$13.6 million $2.29 million
Jan 9, 2026 $0.203
-1.19%
$14.39 million $5.37 million
Jan 8, 2026 $0.205
+1.83%
$14.56 million $6.2 million
Jan 7, 2026 $0.202
-0.38%
$14.32 million $5.01 million
Jan 6, 2026 $0.203
-1.45%
$14.33 million $5.6 million
Jan 5, 2026 $0.205
-1.26%
$14.21 million $6.69 million
Jan 4, 2026 $0.208
-0.30%
$14.4 million $5.9 million
Jan 3, 2026 $0.209
+6.78%
$14.44 million $6.61 million
Jan 2, 2026 $0.195
+2.70%
$13.52 million $5.6 million
Jan 1, 2026 $0.19
+1.94%
$13.17 million $2.91 million
Dec 31, 2025 $0.185
-1.53%
$12.92 million $5.31 million
Dec 30, 2025 $0.188
-4.04%
$13.01 million $6 million
Dec 29, 2025 $0.196
-0.72%
$13.57 million $7.91 million
Dec 28, 2025 $0.195
-2.32%
$13.64 million $5.57 million
Dec 27, 2025 $0.198
+0.96%
$13.8 million $4.62 million
Dec 26, 2025 $0.196
+0.08%
$13.59 million $7.96 million
Dec 25, 2025 $0.197
+1.60%
$13.58 million $5.37 million
Dec 24, 2025 $0.193
+1.12%
$13.4 million $4.61 million
Dec 23, 2025 $0.193
-0.74%
$13.2 million $6.49 million
Dec 22, 2025 $0.194
-3.06%
$13.47 million $8.9 million
Dec 21, 2025 $0.2
-2.56%
$13.87 million $4.83 million
Dec 20, 2025 $0.205
-1.60%
$14.22 million $5.41 million
Dec 19, 2025 $0.209
+5.56%
$14.42 million $12.92 million
Dec 18, 2025 $0.196
-1.91%
$13.68 million $14.66 million
Dec 17, 2025 $0.197
-5.13%
$13.82 million $8.96 million
Dec 16, 2025 $0.209
-4.25%
$14.39 million $8.37 million
Dec 15, 2025 $0.219
-5.37%
$15.11 million $8.39 million