XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.115
-0.06%
$ 8.33 million $ 3.09 million
Apr 10, 8 AM $ 0.115
+0.10%
$ 8.33 million $ 3.19 million
Apr 10, 7 AM $ 0.115
-0.44%
$ 8.33 million $ 3.24 million
Apr 10, 6 AM $ 0.115
-1.21%
$ 8.36 million $ 3.25 million
Apr 10, 5 AM $ 0.117
-0.42%
$ 8.47 million $ 3.29 million
Apr 10, 4 AM $ 0.117
+0.05%
$ 8.5 million $ 3.3 million
Apr 10, 3 AM $ 0.117
-0.39%
$ 8.5 million $ 3.27 million
Apr 10, 2 AM $ 0.118
-0.21%
$ 8.53 million $ 3.3 million
Apr 10, 1 AM $ 0.118
-0.10%
$ 8.55 million $ 3.31 million
Apr 10, 12 AM $ 0.118
-0.67%
$ 8.56 million $ 3.29 million
Apr 9, 11 PM $ 0.119
-0.57%
$ 8.62 million $ 3.3 million
Apr 9, 10 PM $ 0.119
-0.40%
$ 8.67 million $ 3.28 million
Apr 9, 9 PM $ 0.12
-0.21%
$ 8.7 million $ 3.23 million
Apr 9, 8 PM $ 0.12
-0.27%
$ 8.72 million $ 3.19 million
Apr 9, 7 PM $ 0.121
+0.82%
$ 8.74 million $ 3.16 million
Apr 9, 6 PM $ 0.12
-0.20%
$ 8.67 million $ 3.06 million
Apr 9, 5 PM $ 0.12
+0.48%
$ 8.69 million $ 3.1 million
Apr 9, 4 PM $ 0.119
+1.78%
$ 8.65 million $ 3.09 million
Apr 9, 3 PM $ 0.117
-1.83%
$ 8.5 million $ 3.05 million
Apr 9, 2 PM $ 0.119
+2.92%
$ 8.65 million $ 3.47 million
Apr 9, 1 PM $ 0.116
+0.69%
$ 8.4 million $ 3.68 million
Apr 9, 12 PM $ 0.115
-0.01%
$ 8.35 million $ 4.03 million
Apr 9, 11 AM $ 0.115
+0.16%
$ 8.35 million $ 4.19 million
Apr 9, 10 AM $ 0.115
-0.42%
$ 8.34 million $ 4.25 million
Apr 9, 9 AM $ 0.115
-0.96%
$ 8.37 million $ 4.32 million
Apr 9, 8 AM $ 0.117
+1.51%
$ 8.45 million $ 4.26 million
Apr 9, 7 AM $ 0.115
-0.83%
$ 8.33 million $ 4.3 million
Apr 9, 6 AM $ 0.116
+0.25%
$ 8.4 million $ 4.35 million
Apr 9, 5 AM $ 0.115
+0.04%
$ 8.38 million $ 4.44 million
Apr 9, 4 AM $ 0.115
+1.57%
$ 8.37 million $ 4.56 million
Apr 9, 3 AM $ 0.114
-0.96%
$ 8.24 million $ 4.68 million
Apr 9, 2 AM $ 0.115
+0.01%
$ 8.32 million $ 4.63 million
Apr 9, 1 AM $ 0.115
-1.17%
$ 8.32 million $ 4.69 million
Apr 9, 12 AM $ 0.116
-2.13%
$ 8.42 million $ 4.75 million
Apr 8, 11 PM $ 0.119
+0.32%
$ 8.61 million $ 4.85 million
Apr 8, 10 PM $ 0.118
-0.60%
$ 8.58 million $ 5.16 million
Apr 8, 9 PM $ 0.119
-0.78%
$ 8.63 million $ 5.51 million
Apr 8, 8 PM $ 0.12
-0.61%
$ 8.7 million $ 5.74 million
Apr 8, 7 PM $ 0.121
-0.05%
$ 8.75 million $ 5.96 million
Apr 8, 6 PM $ 0.121
+1.16%
$ 8.75 million $ 6.09 million
Apr 8, 5 PM $ 0.119
+1.32%
$ 8.65 million $ 6.14 million
Apr 8, 4 PM $ 0.118
-2.05%
$ 8.54 million $ 6.23 million
Apr 8, 3 PM $ 0.12
-4.88%
$ 8.72 million $ 6.4 million
Apr 8, 2 PM $ 0.126
+0.42%
$ 9.16 million $ 8.61 million
Apr 8, 1 PM $ 0.126
+0.71%
$ 9.13 million $ 8.86 million
Apr 8, 12 PM $ 0.125
-3.74%
$ 9.06 million $ 8.88 million
Apr 8, 11 AM $ 0.13
-0.12%
$ 9.41 million $ 9.2 million
Apr 8, 10 AM $ 0.13
-1.48%
$ 9.42 million $ 9.61 million
Apr 8, 9 AM $ 0.132
-0.33%
$ 9.57 million $ 10.32 million
Apr 8, 8 AM $ 0.132
+1.21%
$ 9.6 million $ 10.78 million