XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.103
-1.08%
$ 9.52 million $ 747,884
Jul 31, 2 AM $ 0.104
-1.67%
$ 9.62 million $ 726,863
Jul 31, 1 AM $ 0.106
+5.48%
$ 9.78 million $ 700,938
Jul 31, 12 AM $ 0.1
-0.08%
$ 9.28 million $ 437,641
Jul 30, 11 PM $ 0.1
-0.24%
$ 9.28 million $ 449,191
Jul 30, 10 PM $ 0.1
+0.15%
$ 9.31 million $ 456,176
Jul 30, 9 PM $ 0.1
-0.06%
$ 9.29 million $ 465,432
Jul 30, 8 PM $ 0.1
-0.24%
$ 9.3 million $ 475,993
Jul 30, 7 PM $ 0.101
+0.03%
$ 9.32 million $ 489,125
Jul 30, 6 PM $ 0.101
+0.01%
$ 9.32 million $ 498,374
Jul 30, 5 PM $ 0.101
-0.02%
$ 9.32 million $ 511,985
Jul 30, 4 PM $ 0.101
-0.16%
$ 9.32 million $ 520,974
Jul 30, 3 PM $ 0.101
+0.14%
$ 9.33 million $ 501,376
Jul 30, 2 PM $ 0.101
+0.15%
$ 9.32 million $ 521,989
Jul 30, 1 PM $ 0.1
+0.25%
$ 9.31 million $ 527,196
Jul 30, 12 PM $ 0.1
+0.39%
$ 9.28 million $ 541,918
Jul 30, 11 AM $ 0.0998
+0.38%
$ 9.25 million $ 546,346
Jul 30, 10 AM $ 0.0994
-0.88%
$ 9.21 million $ 547,857
Jul 30, 9 AM $ 0.1
+0.40%
$ 9.29 million $ 533,255
Jul 30, 8 AM $ 0.0998
-0.26%
$ 9.25 million $ 496,904
Jul 30, 7 AM $ 0.1
-0.46%
$ 9.28 million $ 479,978
Jul 30, 6 AM $ 0.101
+0.02%
$ 9.32 million $ 462,795
Jul 30, 5 AM $ 0.101
-0.48%
$ 9.32 million $ 451,123
Jul 30, 4 AM $ 0.101
-1.22%
$ 9.37 million $ 434,778
Jul 30, 3 AM $ 0.101
-0.40%
$ 9.38 million $ 413,145
Jul 30, 2 AM $ 0.102
+0.38%
$ 9.42 million $ 387,066
Jul 30, 1 AM $ 0.101
-0.22%
$ 9.38 million $ 368,316
Jul 30, 12 AM $ 0.101
-0.83%
$ 9.4 million $ 351,913
Jul 29, 11 PM $ 0.102
-0.67%
$ 9.48 million $ 335,737
Jul 29, 10 PM $ 0.103
-0.46%
$ 9.54 million $ 330,455
Jul 29, 9 PM $ 0.103
-0.78%
$ 9.59 million $ 317,964
Jul 29, 8 PM $ 0.104
-0.98%
$ 9.66 million $ 303,945
Jul 29, 7 PM $ 0.105
-0.43%
$ 9.76 million $ 291,879
Jul 29, 6 PM $ 0.106
-0.04%
$ 9.8 million $ 903,027
Jul 29, 5 PM $ 0.106
-0.69%
$ 9.8 million $ 887,754
Jul 29, 4 PM $ 0.107
-0.49%
$ 9.87 million $ 876,249
Jul 29, 3 PM $ 0.107
-1.55%
$ 9.92 million $ 874,117
Jul 29, 2 PM $ 0.109
+0.04%
$ 10.08 million $ 909,745
Jul 29, 1 PM $ 0.109
-0.32%
$ 10.07 million $ 890,537
Jul 29, 12 PM $ 0.109
-1.66%
$ 10.11 million $ 869,827
Jul 29, 11 AM $ 0.111
-0.40%
$ 10.28 million $ 855,487
Jul 29, 10 AM $ 0.111
-0.47%
$ 10.32 million $ 845,865
Jul 29, 9 AM $ 0.112
-0.08%
$ 10.37 million $ 844,070
Jul 29, 8 AM $ 0.112
+0.16%
$ 10.37 million $ 843,603
Jul 29, 7 AM $ 0.112
+0.54%
$ 10.36 million $ 834,525
Jul 29, 6 AM $ 0.111
-0.50%
$ 10.3 million $ 833,973
Jul 29, 5 AM $ 0.112
-0.01%
$ 10.35 million $ 816,365
Jul 29, 4 AM $ 0.112
+0.58%
$ 10.36 million $ 815,683
Jul 29, 3 AM $ 0.111
-0.11%
$ 10.3 million $ 816,519
Jul 29, 2 AM $ 0.111
-0.54%
$ 10.31 million $ 808,283