XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.106
+0.01%
$ 9.82 million $ 259,797
9:06 AM $ 0.106
+0.00%
$ 9.82 million $ 259,793
9:05 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:04 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:03 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:02 AM $ 0.106
-0.01%
$ 9.82 million $ 259,786
9:01 AM $ 0.106
-0.03%
$ 9.82 million $ 259,770
9:00 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814
8:59 AM $ 0.106
+0.08%
$ 9.82 million $ 259,814
8:58 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814
8:57 AM $ 0.106
+0.02%
$ 9.82 million $ 259,815
8:56 AM $ 0.106
+0.03%
$ 9.82 million $ 259,816
8:55 AM $ 0.106
+0.00%
$ 9.82 million $ 259,745
8:54 AM $ 0.106
+0.00%
$ 9.81 million $ 259,745
8:53 AM $ 0.106
+0.00%
$ 9.81 million $ 259,745
8:52 AM $ 0.106
+0.17%
$ 9.81 million $ 259,747
8:51 AM $ 0.106
+0.00%
$ 9.81 million $ 259,272
8:50 AM $ 0.106
+0.00%
$ 9.81 million $ 259,244
8:49 AM $ 0.106
+0.00%
$ 9.8 million $ 259,244
8:48 AM $ 0.106
+0.00%
$ 9.8 million $ 259,244
8:47 AM $ 0.106
+0.01%
$ 9.8 million $ 259,249
8:46 AM $ 0.106
+0.00%
$ 9.8 million $ 259,240
8:45 AM $ 0.106
+0.00%
$ 9.8 million $ 259,193
8:44 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:43 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:42 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:41 AM $ 0.106
+0.00%
$ 9.79 million $ 259,272
8:40 AM $ 0.106
+0.00%
$ 9.79 million $ 259,318
8:39 AM $ 0.106
+0.00%
$ 9.79 million $ 259,318
8:38 AM $ 0.106
-0.10%
$ 9.79 million $ 259,318
8:37 AM $ 0.106
+0.00%
$ 9.79 million $ 259,319
8:36 AM $ 0.106
+0.00%
$ 9.79 million $ 259,325
8:35 AM $ 0.106
+0.00%
$ 9.79 million $ 259,423
8:34 AM $ 0.106
+0.00%
$ 9.8 million $ 259,423
8:33 AM $ 0.106
+0.00%
$ 9.8 million $ 259,423
8:32 AM $ 0.106
+0.01%
$ 9.8 million $ 259,424
8:31 AM $ 0.106
+0.00%
$ 9.8 million $ 259,409
8:30 AM $ 0.106
+0.00%
$ 9.8 million $ 259,395
8:29 AM $ 0.106
-0.01%
$ 9.8 million $ 259,395
8:28 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:27 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:26 AM $ 0.106
+0.00%
$ 9.8 million $ 259,393
8:25 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:24 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:23 AM $ 0.106
+0.00%
$ 9.8 million $ 259,369
8:22 AM $ 0.106
-0.02%
$ 9.8 million $ 259,355
8:21 AM $ 0.106
+0.00%
$ 9.8 million $ 259,372
8:20 AM $ 0.106
+0.00%
$ 9.8 million $ 259,365
8:19 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365
8:18 AM $ 0.106
+0.00%
$ 9.81 million $ 259,365