Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.118
-1.31%
$8.38 million $5.67 million
Jun 11, 12 PM $0.12
+0.34%
$8.49 million $5.69 million
Jun 11, 11 AM $0.119
-0.01%
$8.47 million $5.54 million
Jun 11, 10 AM $0.119
+3.47%
$8.47 million $5.55 million
Jun 11, 9 AM $0.116
+1.99%
$8.19 million $5.44 million
Jun 11, 8 AM $0.113
+1.44%
$8.03 million $4.42 million
Jun 11, 7 AM $0.112
-2.76%
$7.91 million $5.45 million
Jun 11, 6 AM $0.115
-0.06%
$8.14 million $5.51 million
Jun 11, 5 AM $0.115
-0.29%
$8.14 million $5.32 million
Jun 11, 4 AM $0.115
+0.89%
$8.16 million $5.32 million
Jun 11, 3 AM $0.114
-1.20%
$8.05 million $5.23 million
Jun 11, 2 AM $0.115
-0.14%
$8.15 million $5.07 million
Jun 11, 1 AM $0.115
+2.66%
$8.16 million $5.04 million
Jun 11, 12 AM $0.112
-0.58%
$7.95 million $4.89 million
Jun 10, 11 PM $0.113
-0.02%
$8 million $4.85 million
Jun 10, 10 PM $0.113
-0.38%
$8 million $4.82 million
Jun 10, 9 PM $0.113
+2.69%
$8.03 million $4.71 million
Jun 10, 8 PM $0.11
-3.98%
$7.82 million $4.63 million
Jun 10, 7 PM $0.115
+2.68%
$8.14 million $3.95 million
Jun 10, 6 PM $0.112
-3.49%
$7.93 million $3.84 million
Jun 10, 5 PM $0.116
+3.41%
$8.22 million $3.73 million
Jun 10, 4 PM $0.112
+0.54%
$7.95 million $4.19 million
Jun 10, 3 PM $0.112
-0.40%
$7.9 million $4.16 million
Jun 10, 2 PM $0.112
+3.09%
$7.93 million $4.77 million
Jun 10, 1 PM $0.109
-0.13%
$7.7 million $5.63 million
Jun 10, 12 PM $0.109
-1.59%
$7.71 million $6.04 million
Jun 10, 11 AM $0.111
+0.22%
$7.83 million $6.18 million
Jun 10, 10 AM $0.11
-0.75%
$7.82 million $6.32 million
Jun 10, 9 AM $0.111
+0.19%
$7.87 million $6.62 million
Jun 10, 8 AM $0.111
-1.48%
$7.84 million $6.95 million
Jun 10, 7 AM $0.112
-2.39%
$7.95 million $7.38 million
Jun 10, 6 AM $0.115
-2.36%
$8.15 million $7.65 million
Jun 10, 5 AM $0.118
-0.10%
$8.34 million $7.37 million
Jun 10, 4 AM $0.118
-0.34%
$8.35 million $7.68 million
Jun 10, 3 AM $0.118
+2.56%
$8.38 million $8.26 million
Jun 10, 2 AM $0.115
-1.91%
$8.17 million $9.84 million
Jun 10, 1 AM $0.118
+0.19%
$8.33 million $10.1 million
Jun 10, 12 AM $0.117
+0.12%
$8.31 million $10.19 million
Jun 9, 11 PM $0.117
+2.03%
$8.3 million $10.35 million
Jun 9, 10 PM $0.115
+0.05%
$8.14 million $10.39 million
Jun 9, 9 PM $0.115
-0.30%
$8.13 million $10.44 million
Jun 9, 8 PM $0.115
+0.11%
$8.16 million $10.43 million
Jun 9, 7 PM $0.115
-1.49%
$8.15 million $10.51 million
Jun 9, 6 PM $0.117
+1.60%
$8.27 million $10.51 million
Jun 9, 5 PM $0.115
-1.08%
$8.14 million $10.51 million
Jun 9, 4 PM $0.116
+2.08%
$8.23 million $10.55 million
Jun 9, 3 PM $0.116
+0.40%
$8.23 million $10.42 million
Jun 9, 2 PM $0.116
+0.21%
$8.2 million $9.92 million
Jun 9, 1 PM $0.115
-2.21%
$8.18 million $9.08 million
Jun 9, 12 PM $0.116
-0.67%
$8.19 million $8.61 million