Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.116
-0.16%
$8.24 million $5.1 million
Jun 5, 10 AM $0.117
+0.06%
$8.26 million $5.23 million
Jun 5, 9 AM $0.116
+0.35%
$8.25 million $5.63 million
Jun 5, 8 AM $0.116
+0.19%
$8.22 million $5.83 million
Jun 5, 7 AM $0.116
-0.83%
$8.21 million $5.91 million
Jun 5, 6 AM $0.117
+0.30%
$8.28 million $5.81 million
Jun 5, 5 AM $0.118
+0.67%
$8.34 million $5.34 million
Jun 5, 4 AM $0.117
-0.51%
$8.29 million $5.41 million
Jun 5, 3 AM $0.118
-0.28%
$8.33 million $4.64 million
Jun 5, 2 AM $0.118
+1.11%
$8.35 million $4.84 million
Jun 5, 1 AM $0.117
+0.09%
$8.25 million $5.93 million
Jun 5, 12 AM $0.116
+0.17%
$8.25 million $6.31 million
Jun 4, 11 PM $0.116
-0.52%
$8.23 million $6.57 million
Jun 4, 10 PM $0.117
-0.62%
$8.27 million $7.1 million
Jun 4, 9 PM $0.117
+0.80%
$8.32 million $8.04 million
Jun 4, 8 PM $0.116
-1.00%
$8.25 million $7.04 million
Jun 4, 7 PM $0.118
-0.43%
$8.33 million $8.37 million
Jun 4, 6 PM $0.118
+0.11%
$8.37 million $8.51 million
Jun 4, 5 PM $0.118
-0.36%
$8.36 million $8.5 million
Jun 4, 4 PM $0.118
+0.14%
$8.39 million $8.55 million
Jun 4, 3 PM $0.118
-0.53%
$8.38 million $8.78 million
Jun 4, 2 PM $0.121
+1.66%
$8.57 million $8.92 million
Jun 4, 1 PM $0.119
+0.29%
$8.44 million $8.86 million
Jun 4, 12 PM $0.119
-0.10%
$8.41 million $8.77 million
Jun 4, 11 AM $0.119
+0.12%
$8.42 million $8.61 million
Jun 4, 10 AM $0.119
-0.30%
$8.41 million $8.44 million
Jun 4, 9 AM $0.119
-1.07%
$8.43 million $8.09 million
Jun 4, 8 AM $0.12
+0.73%
$8.52 million $7.99 million
Jun 4, 7 AM $0.119
-0.21%
$8.46 million $7.99 million
Jun 4, 6 AM $0.12
-0.03%
$8.48 million $7.97 million
Jun 4, 5 AM $0.12
-0.44%
$8.48 million $8.07 million
Jun 4, 4 AM $0.12
-1.18%
$8.52 million $8.1 million
Jun 4, 3 AM $0.122
+2.14%
$8.65 million $8.06 million
Jun 4, 2 AM $0.12
-0.80%
$8.51 million $8.01 million
Jun 4, 1 AM $0.121
-0.54%
$8.58 million $7.2 million
Jun 4, 12 AM $0.122
-0.48%
$8.63 million $6.62 million
Jun 3, 11 PM $0.122
-0.35%
$8.67 million $6.26 million
Jun 3, 10 PM $0.123
+0.40%
$8.71 million $6.19 million
Jun 3, 9 PM $0.122
+0.63%
$8.67 million $6.26 million
Jun 3, 8 PM $0.122
-0.63%
$8.62 million $6.13 million
Jun 3, 7 PM $0.122
-4.38%
$8.67 million $6.12 million
Jun 3, 6 PM $0.128
+3.99%
$9.07 million $2.31 million
Jun 3, 5 PM $0.123
-0.12%
$8.72 million $6.22 million
Jun 3, 4 PM $0.126
+3.08%
$8.93 million $6.18 million
Jun 3, 3 PM $0.122
-0.35%
$8.66 million $5.64 million
Jun 3, 2 PM $0.123
-0.56%
$8.69 million $6.15 million
Jun 3, 1 PM $0.123
-1.11%
$8.69 million $6.56 million
Jun 3, 12 PM $0.124
-0.04%
$8.79 million $6.62 million
Jun 3, 11 AM $0.123
-0.26%
$8.72 million $6.64 million
Jun 3, 10 AM $0.123
+0.85%
$8.74 million $6.6 million