Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.137
+0.07%
$9.72 million $3.95 million
May 24, 3 AM $0.137
-0.39%
$9.72 million $3.98 million
May 24, 2 AM $0.138
+0.21%
$9.76 million $3.99 million
May 24, 1 AM $0.137
+0.36%
$9.74 million $4.05 million
May 24, 12 AM $0.137
+0.17%
$9.7 million $4.14 million
May 23, 11 PM $0.137
+0.14%
$9.68 million $4.3 million
May 23, 10 PM $0.136
+0.00%
$9.67 million $4.37 million
May 23, 9 PM $0.136
-0.55%
$9.67 million $4.43 million
May 23, 8 PM $0.137
+0.72%
$9.72 million $4.32 million
May 23, 7 PM $0.136
+0.36%
$9.65 million $4.26 million
May 23, 6 PM $0.136
-0.21%
$9.62 million $4.45 million
May 23, 5 PM $0.136
-0.15%
$9.64 million $4.54 million
May 23, 4 PM $0.136
-0.17%
$9.65 million $4.55 million
May 23, 3 PM $0.136
-0.04%
$9.67 million $4.63 million
May 23, 2 PM $0.136
+0.61%
$9.67 million $4.74 million
May 23, 1 PM $0.136
+0.81%
$9.61 million $4.78 million
May 23, 12 PM $0.134
+0.40%
$9.53 million $4.68 million
May 23, 11 AM $0.134
-0.11%
$9.49 million $4.61 million
May 23, 10 AM $0.134
-0.41%
$9.49 million $4.59 million
May 23, 9 AM $0.134
+0.44%
$9.53 million $4.52 million
May 23, 8 AM $0.134
-1.12%
$9.48 million $4.47 million
May 23, 7 AM $0.135
-1.08%
$9.59 million $4.32 million
May 23, 6 AM $0.137
-0.06%
$9.69 million $4.11 million
May 23, 5 AM $0.137
-0.20%
$9.7 million $4.17 million
May 23, 4 AM $0.137
-0.40%
$9.71 million $4.21 million
May 23, 3 AM $0.138
+0.45%
$9.75 million $4.29 million
May 23, 2 AM $0.137
-0.97%
$9.71 million $4.27 million
May 23, 1 AM $0.138
+0.13%
$9.8 million $4.25 million
May 23, 12 AM $0.138
-0.54%
$9.79 million $4.17 million
May 22, 11 PM $0.139
-0.69%
$9.84 million $4 million
May 22, 10 PM $0.14
+0.14%
$9.91 million $3.9 million
May 22, 9 PM $0.14
-0.09%
$9.89 million $3.8 million
May 22, 8 PM $0.14
-0.14%
$9.9 million $3.74 million
May 22, 7 PM $0.14
-0.15%
$9.91 million $3.65 million
May 22, 6 PM $0.14
-0.57%
$9.93 million $3.51 million
May 22, 5 PM $0.141
-0.70%
$9.98 million $3.49 million
May 22, 4 PM $0.142
+0.06%
$10.05 million $3.71 million
May 22, 3 PM $0.142
+0.20%
$10.05 million $3.66 million
May 22, 2 PM $0.142
-0.18%
$10.03 million $3.68 million
May 22, 1 PM $0.142
+0.58%
$10.05 million $3.43 million
May 22, 12 PM $0.141
-0.11%
$9.99 million $3.37 million
May 22, 11 AM $0.141
-0.19%
$10 million $3.37 million
May 22, 10 AM $0.141
+0.91%
$10.02 million $3.34 million
May 22, 9 AM $0.14
-0.66%
$9.93 million $3.4 million
May 22, 8 AM $0.141
-0.53%
$9.99 million $3.34 million
May 22, 7 AM $0.142
+0.15%
$10.05 million $3.28 million
May 22, 6 AM $0.142
+0.51%
$10.03 million $3.24 million
May 22, 5 AM $0.141
-1.90%
$9.98 million $3.18 million
May 22, 4 AM $0.144
+0.49%
$10.17 million $3.11 million
May 22, 3 AM $0.143
+1.79%
$10.12 million $3.02 million