XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.111
-0.54%
$ 10.31 million $ 808,283
Jul 29, 1 AM $ 0.112
-0.48%
$ 10.36 million $ 806,529
Jul 29, 12 AM $ 0.112
+0.74%
$ 10.41 million $ 802,174
Jul 28, 11 PM $ 0.112
-1.17%
$ 10.34 million $ 798,840
Jul 28, 10 PM $ 0.113
+0.02%
$ 10.46 million $ 785,756
Jul 28, 9 PM $ 0.113
-0.01%
$ 10.46 million $ 788,276
Jul 28, 8 PM $ 0.113
-0.10%
$ 10.46 million $ 790,936
Jul 28, 7 PM $ 0.113
+0.16%
$ 10.47 million $ 799,459
Jul 28, 6 PM $ 0.113
-0.44%
$ 10.45 million $ 802,570
Jul 28, 5 PM $ 0.113
+0.01%
$ 10.5 million $ 809,037
Jul 28, 4 PM $ 0.113
+0.47%
$ 10.5 million $ 831,713
Jul 28, 3 PM $ 0.113
-0.15%
$ 10.45 million $ 839,118
Jul 28, 2 PM $ 0.113
+0.20%
$ 10.46 million $ 1.23 million
Jul 28, 1 PM $ 0.113
+0.40%
$ 10.44 million $ 1.22 million
Jul 28, 12 PM $ 0.112
-0.76%
$ 10.4 million $ 1.22 million
Jul 28, 11 AM $ 0.113
+0.48%
$ 10.48 million $ 1.22 million
Jul 28, 10 AM $ 0.113
-0.49%
$ 10.43 million $ 1.22 million
Jul 28, 9 AM $ 0.113
+0.13%
$ 10.48 million $ 1.21 million
Jul 28, 8 AM $ 0.113
-0.31%
$ 10.47 million $ 1.2 million
Jul 28, 7 AM $ 0.113
+0.40%
$ 10.5 million $ 1.21 million
Jul 28, 6 AM $ 0.113
-0.37%
$ 10.46 million $ 1.21 million
Jul 28, 5 AM $ 0.113
+0.22%
$ 10.5 million $ 1.21 million
Jul 28, 4 AM $ 0.113
-0.02%
$ 10.48 million $ 1.2 million
Jul 28, 3 AM $ 0.113
+0.16%
$ 10.48 million $ 1.2 million
Jul 28, 2 AM $ 0.113
-0.08%
$ 10.46 million $ 1.21 million
Jul 28, 1 AM $ 0.113
-0.30%
$ 10.47 million $ 1.21 million
Jul 28, 12 AM $ 0.113
-0.22%
$ 10.5 million $ 1.2 million
Jul 27, 11 PM $ 0.114
+0.09%
$ 10.52 million $ 1.2 million
Jul 27, 10 PM $ 0.113
+0.15%
$ 10.51 million $ 1.18 million
Jul 27, 9 PM $ 0.113
+0.02%
$ 10.5 million $ 1.19 million
Jul 27, 8 PM $ 0.113
-1.94%
$ 10.5 million $ 1.19 million
Jul 27, 7 PM $ 0.115
-0.37%
$ 10.7 million $ 1.16 million
Jul 27, 6 PM $ 0.116
-1.19%
$ 10.74 million $ 1.15 million
Jul 27, 5 PM $ 0.117
-1.96%
$ 10.87 million $ 1.14 million
Jul 27, 4 PM $ 0.12
+0.61%
$ 11.09 million $ 1.11 million
Jul 27, 3 PM $ 0.119
+4.86%
$ 11.02 million $ 1.01 million
Jul 27, 2 PM $ 0.113
+0.24%
$ 10.51 million $ 868,805
Jul 27, 1 PM $ 0.113
+0.10%
$ 10.49 million $ 872,882
Jul 27, 12 PM $ 0.113
-0.22%
$ 10.48 million $ 891,090
Jul 27, 11 AM $ 0.113
+0.17%
$ 10.5 million $ 885,958
Jul 27, 10 AM $ 0.113
-0.19%
$ 10.48 million $ 880,356
Jul 27, 9 AM $ 0.113
-0.40%
$ 10.5 million $ 875,561
Jul 27, 8 AM $ 0.114
+0.04%
$ 10.54 million $ 872,037
Jul 27, 7 AM $ 0.114
-0.10%
$ 10.54 million $ 868,329
Jul 27, 6 AM $ 0.114
+0.21%
$ 10.55 million $ 867,433
Jul 27, 5 AM $ 0.114
-0.14%
$ 10.53 million $ 866,028
Jul 27, 4 AM $ 0.114
+0.79%
$ 10.54 million $ 865,495
Jul 27, 3 AM $ 0.113
-1.09%
$ 10.46 million $ 866,103
Jul 27, 2 AM $ 0.114
+0.08%
$ 10.57 million $ 855,609
Jul 27, 1 AM $ 0.114
-0.01%
$ 10.57 million $ 848,861