XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.13
-1.48%
$ 9.42 million $ 9.61 million
Apr 8, 9 AM $ 0.132
-0.33%
$ 9.57 million $ 10.32 million
Apr 8, 8 AM $ 0.132
+1.21%
$ 9.6 million $ 10.78 million
Apr 8, 7 AM $ 0.131
-0.62%
$ 9.48 million $ 11.12 million
Apr 8, 6 AM $ 0.131
-1.29%
$ 9.54 million $ 11.53 million
Apr 8, 5 AM $ 0.133
-8.43%
$ 9.66 million $ 12.14 million
Apr 8, 4 AM $ 0.146
+10.26%
$ 10.56 million $ 12.47 million
Apr 8, 3 AM $ 0.132
+1.67%
$ 9.58 million $ 12.07 million
Apr 8, 2 AM $ 0.13
-2.18%
$ 9.42 million $ 12.18 million
Apr 8, 1 AM $ 0.133
+1.55%
$ 9.64 million $ 12.27 million
Apr 8, 12 AM $ 0.131
-0.74%
$ 9.49 million $ 12.14 million
Apr 7, 11 PM $ 0.132
+0.38%
$ 9.56 million $ 11.94 million
Apr 7, 10 PM $ 0.132
+0.87%
$ 9.54 million $ 11.63 million
Apr 7, 9 PM $ 0.13
-0.52%
$ 9.46 million $ 11.06 million
Apr 7, 8 PM $ 0.131
-0.24%
$ 9.51 million $ 10.77 million
Apr 7, 7 PM $ 0.131
-0.44%
$ 9.53 million $ 10.56 million
Apr 7, 6 PM $ 0.132
-0.61%
$ 9.57 million $ 10.36 million
Apr 7, 5 PM $ 0.133
+3.42%
$ 9.63 million $ 10.21 million
Apr 7, 4 PM $ 0.128
-6.19%
$ 9.09 million $ 9.98 million
Apr 7, 3 PM $ 0.137
-1.13%
$ 9.69 million $ 9.69 million
Apr 7, 2 PM $ 0.138
-9.12%
$ 9.8 million $ 11.99 million
Apr 7, 1 PM $ 0.152
+2.02%
$ 10.79 million $ 17.22 million
Apr 7, 12 PM $ 0.149
-8.87%
$ 10.57 million $ 12.91 million
Apr 7, 11 AM $ 0.164
+2.77%
$ 11.6 million $ 13.06 million
Apr 7, 10 AM $ 0.159
-7.64%
$ 11.29 million $ 11.7 million
Apr 7, 9 AM $ 0.172
+18.72%
$ 12.22 million $ 13.74 million
Apr 7, 8 AM $ 0.145
-3.19%
$ 10.29 million $ 11.16 million
Apr 7, 7 AM $ 0.15
-16.25%
$ 10.63 million $ 9.11 million
Apr 7, 6 AM $ 0.179
+26.33%
$ 12.69 million $ 8.74 million
Apr 7, 5 AM $ 0.142
+43.23%
$ 10.03 million $ 5.77 million
Apr 7, 4 AM $ 0.0988
-1.50%
$ 7 million $ 4.31 million
Apr 7, 3 AM $ 0.1
+2.26%
$ 7.11 million $ 4.15 million
Apr 7, 2 AM $ 0.0981
+0.88%
$ 6.95 million $ 3.97 million
Apr 7, 1 AM $ 0.0973
-1.03%
$ 6.89 million $ 3.84 million
Apr 7, 12 AM $ 0.0983
-0.56%
$ 6.96 million $ 3.94 million
Apr 6, 11 PM $ 0.0988
-1.50%
$ 7 million $ 4.13 million
Apr 6, 10 PM $ 0.1
+0.67%
$ 7.11 million $ 4.32 million
Apr 6, 9 PM $ 0.0997
-1.85%
$ 7.06 million $ 4.44 million
Apr 6, 8 PM $ 0.102
+1.63%
$ 7.19 million $ 4.48 million
Apr 6, 7 PM $ 0.0999
-0.76%
$ 7.08 million $ 4.49 million
Apr 6, 6 PM $ 0.101
-0.87%
$ 7.13 million $ 4.5 million
Apr 6, 5 PM $ 0.102
+0.16%
$ 7.2 million $ 4.48 million
Apr 6, 4 PM $ 0.101
+2.30%
$ 7.18 million $ 4.42 million
Apr 6, 3 PM $ 0.099
-0.13%
$ 7.01 million $ 4.34 million
Apr 6, 2 PM $ 0.0991
+0.52%
$ 7.02 million $ 4.48 million
Apr 6, 1 PM $ 0.0986
-0.46%
$ 6.99 million $ 4.29 million
Apr 6, 12 PM $ 0.0991
-0.27%
$ 7.02 million $ 4.24 million
Apr 6, 11 AM $ 0.0993
+3.31%
$ 7.04 million $ 4.23 million
Apr 6, 10 AM $ 0.0962
-2.26%
$ 6.81 million $ 4.19 million
Apr 6, 9 AM $ 0.0963
+0.51%
$ 6.83 million $ 4.08 million