XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.106
+0.00%
$ 9.79 million $ 259,966
9:29 AM $ 0.106
+0.00%
$ 9.78 million $ 259,966
9:28 AM $ 0.106
+0.00%
$ 9.78 million $ 259,966
9:27 AM $ 0.106
-0.20%
$ 9.78 million $ 259,966
9:26 AM $ 0.106
+0.00%
$ 9.78 million $ 259,691
9:25 AM $ 0.106
+0.00%
$ 9.78 million $ 259,739
9:24 AM $ 0.106
+0.00%
$ 9.8 million $ 259,739
9:23 AM $ 0.106
+0.00%
$ 9.8 million $ 259,739
9:22 AM $ 0.106
-0.16%
$ 9.8 million $ 259,739
9:21 AM $ 0.106
+0.00%
$ 9.8 million $ 259,677
9:20 AM $ 0.106
+0.00%
$ 9.8 million $ 259,707
9:19 AM $ 0.106
+0.00%
$ 9.82 million $ 259,707
9:18 AM $ 0.106
+0.00%
$ 9.82 million $ 259,707
9:17 AM $ 0.106
+0.00%
$ 9.82 million $ 259,701
9:16 AM $ 0.106
+0.00%
$ 9.82 million $ 259,797
9:15 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:14 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:13 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:12 AM $ 0.106
-0.01%
$ 9.82 million $ 259,887
9:11 AM $ 0.106
+0.00%
$ 9.82 million $ 259,813
9:10 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:09 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:08 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:07 AM $ 0.106
+0.01%
$ 9.82 million $ 259,797
9:06 AM $ 0.106
+0.00%
$ 9.82 million $ 259,793
9:05 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:04 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:03 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:02 AM $ 0.106
-0.01%
$ 9.82 million $ 259,786
9:01 AM $ 0.106
-0.03%
$ 9.82 million $ 259,770
9:00 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814
8:59 AM $ 0.106
+0.08%
$ 9.82 million $ 259,814
8:58 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814
8:57 AM $ 0.106
+0.02%
$ 9.82 million $ 259,815
8:56 AM $ 0.106
+0.03%
$ 9.82 million $ 259,816
8:55 AM $ 0.106
+0.00%
$ 9.82 million $ 259,745
8:54 AM $ 0.106
+0.00%
$ 9.81 million $ 259,745
8:53 AM $ 0.106
+0.00%
$ 9.81 million $ 259,745
8:52 AM $ 0.106
+0.17%
$ 9.81 million $ 259,747
8:51 AM $ 0.106
+0.00%
$ 9.81 million $ 259,272
8:50 AM $ 0.106
+0.00%
$ 9.81 million $ 259,244
8:49 AM $ 0.106
+0.00%
$ 9.8 million $ 259,244
8:48 AM $ 0.106
+0.00%
$ 9.8 million $ 259,244
8:47 AM $ 0.106
+0.01%
$ 9.8 million $ 259,249
8:46 AM $ 0.106
+0.00%
$ 9.8 million $ 259,240
8:45 AM $ 0.106
+0.00%
$ 9.8 million $ 259,193
8:44 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:43 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:42 AM $ 0.106
+0.00%
$ 9.79 million $ 259,193
8:41 AM $ 0.106
+0.00%
$ 9.79 million $ 259,272