Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.144
+0.45%
$10.23 million $3.86 million
May 15, 11 PM $0.144
-0.59%
$10.18 million $3.91 million
May 15, 10 PM $0.145
-0.01%
$10.24 million $3.97 million
May 15, 9 PM $0.145
-0.23%
$10.24 million $4.01 million
May 15, 8 PM $0.145
-0.23%
$10.27 million $3.97 million
May 15, 7 PM $0.145
+0.71%
$10.29 million $4.01 million
May 15, 6 PM $0.144
+0.36%
$10.22 million $4.1 million
May 15, 5 PM $0.144
+0.48%
$10.18 million $4.17 million
May 15, 4 PM $0.143
-0.07%
$10.13 million $4.35 million
May 15, 3 PM $0.143
+0.51%
$10.14 million $4.57 million
May 15, 2 PM $0.142
+0.96%
$10.09 million $5.14 million
May 15, 1 PM $0.141
-3.35%
$9.99 million $5.19 million
May 15, 12 PM $0.146
-0.37%
$10.34 million $4.78 million
May 15, 11 AM $0.146
+0.20%
$10.38 million $4.75 million
May 15, 10 AM $0.146
+1.33%
$10.36 million $4.77 million
May 15, 9 AM $0.144
-0.09%
$10.22 million $4.75 million
May 15, 8 AM $0.144
-1.25%
$10.23 million $4.77 million
May 15, 7 AM $0.146
+0.60%
$10.36 million $4.7 million
May 15, 6 AM $0.145
-0.42%
$10.29 million $4.62 million
May 15, 5 AM $0.146
-0.56%
$10.34 million $4.54 million
May 15, 4 AM $0.147
+0.86%
$10.4 million $4.41 million
May 15, 3 AM $0.145
-2.13%
$10.31 million $4.35 million
May 15, 2 AM $0.149
+0.03%
$10.53 million $4.28 million
May 15, 1 AM $0.149
-0.87%
$10.53 million $4.27 million
May 15, 12 AM $0.15
-0.15%
$10.62 million $4.19 million
May 14, 11 PM $0.15
+0.12%
$10.64 million $4.15 million
May 14, 10 PM $0.15
+0.93%
$10.63 million $4 million
May 14, 9 PM $0.149
-0.68%
$10.53 million $3.99 million
May 14, 8 PM $0.15
-0.32%
$10.6 million $3.97 million
May 14, 7 PM $0.15
+0.12%
$10.63 million $3.92 million
May 14, 6 PM $0.15
+2.86%
$10.62 million $3.89 million
May 14, 5 PM $0.146
+0.03%
$10.33 million $3.84 million
May 14, 4 PM $0.146
+0.66%
$10.32 million $3.71 million
May 14, 3 PM $0.145
-0.85%
$10.26 million $3.52 million
May 14, 2 PM $0.146
-0.37%
$10.34 million $3.65 million
May 14, 1 PM $0.147
-0.25%
$10.38 million $3.39 million
May 14, 12 PM $0.147
-0.39%
$10.41 million $3.49 million
May 14, 11 AM $0.147
-0.03%
$10.45 million $3.64 million
May 14, 10 AM $0.148
+0.55%
$10.45 million $3.63 million
May 14, 9 AM $0.147
-0.26%
$10.4 million $3.62 million
May 14, 8 AM $0.147
+1.45%
$10.42 million $3.6 million
May 14, 7 AM $0.145
-0.06%
$10.27 million $3.57 million
May 14, 6 AM $0.145
-0.19%
$10.28 million $3.66 million
May 14, 5 AM $0.145
-0.17%
$10.3 million $3.67 million
May 14, 4 AM $0.146
-0.35%
$10.32 million $3.65 million
May 14, 3 AM $0.146
-0.84%
$10.35 million $3.61 million
May 14, 2 AM $0.147
+0.30%
$10.44 million $3.58 million
May 14, 1 AM $0.147
-0.52%
$10.41 million $3.56 million
May 14, 12 AM $0.148
-0.10%
$10.47 million $3.61 million
May 13, 11 PM $0.148
-0.49%
$10.48 million $3.59 million