Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.123
-2.93%
$8.71 million $8.39 million
May 7, 6 PM $0.127
+2.59%
$8.98 million $8.36 million
May 7, 5 PM $0.123
-3.89%
$8.74 million $8.31 million
May 7, 4 PM $0.128
+0.90%
$8.88 million $8.23 million
May 7, 3 PM $0.127
-0.58%
$8.8 million $8.14 million
May 7, 2 PM $0.128
+0.18%
$8.85 million $7.56 million
May 7, 1 PM $0.128
-0.21%
$8.84 million $6.71 million
May 7, 12 PM $0.128
+0.31%
$8.86 million $6.59 million
May 7, 11 AM $0.128
+0.44%
$8.83 million $6.14 million
May 7, 10 AM $0.127
+0.23%
$8.79 million $5.89 million
May 7, 9 AM $0.127
-1.69%
$8.77 million $5.69 million
May 7, 8 AM $0.129
-1.08%
$8.92 million $5.51 million
May 7, 7 AM $0.13
-0.07%
$9.02 million $5.31 million
May 7, 6 AM $0.13
-0.72%
$9.02 million $4.64 million
May 7, 5 AM $0.131
-1.03%
$9.09 million $4.22 million
May 7, 4 AM $0.133
+0.17%
$9.17 million $3.85 million
May 7, 3 AM $0.132
-0.23%
$9.16 million $3.69 million
May 7, 2 AM $0.133
+0.44%
$9.18 million $3.59 million
May 7, 1 AM $0.132
+0.40%
$9.14 million $3.38 million
May 7, 12 AM $0.132
-0.70%
$9.1 million $3.32 million
May 6, 11 PM $0.133
-1.20%
$9.17 million $3.37 million
May 6, 10 PM $0.134
+0.28%
$9.28 million $3.42 million
May 6, 9 PM $0.134
+0.08%
$9.25 million $3.5 million
May 6, 8 PM $0.134
-0.26%
$9.25 million $3.47 million
May 6, 7 PM $0.134
-0.11%
$9.27 million $3.54 million
May 6, 6 PM $0.134
-0.32%
$9.28 million $3.57 million
May 6, 5 PM $0.135
+0.83%
$9.31 million $3.57 million
May 6, 4 PM $0.134
-0.37%
$9.24 million $3.56 million
May 6, 3 PM $0.134
-0.84%
$9.27 million $3.62 million
May 6, 2 PM $0.135
+0.82%
$9.35 million $3.97 million
May 6, 1 PM $0.134
-1.45%
$9.27 million $3.93 million
May 6, 12 PM $0.136
-1.14%
$9.41 million $3.98 million
May 6, 11 AM $0.138
+2.39%
$9.52 million $3.94 million
May 6, 10 AM $0.134
-0.05%
$9.29 million $3.81 million
May 6, 9 AM $0.134
+2.88%
$9.29 million $3.64 million
May 6, 8 AM $0.131
-2.08%
$9.03 million $3.55 million
May 6, 7 AM $0.133
-0.12%
$9.22 million $3.44 million
May 6, 6 AM $0.133
+0.10%
$9.23 million $3.43 million
May 6, 5 AM $0.133
-0.29%
$9.22 million $3.37 million
May 6, 4 AM $0.134
-2.70%
$9.23 million $3.38 million
May 6, 3 AM $0.137
-0.15%
$9.49 million $3.34 million
May 6, 2 AM $0.137
-0.13%
$9.51 million $3.28 million
May 6, 1 AM $0.138
-0.31%
$9.52 million $3.3 million
May 6, 12 AM $0.138
-0.38%
$9.55 million $3.31 million
May 5, 11 PM $0.139
+0.25%
$9.58 million $3.26 million
May 5, 10 PM $0.138
-0.26%
$9.56 million $3.19 million
May 5, 9 PM $0.139
-0.29%
$9.58 million $3.08 million
May 5, 8 PM $0.139
-0.32%
$9.61 million $3.09 million
May 5, 7 PM $0.139
-0.03%
$9.64 million $2.99 million
May 5, 6 PM $0.139
-0.03%
$9.64 million $2.95 million