Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.654
+6.01%
$27.73 million $7.41 million
Oct 24, 2025 $0.618
+2.15%
$26.16 million $7.75 million
Oct 23, 2025 $0.603
+4.54%
$25.67 million $7.67 million
Oct 22, 2025 $0.564
-7.36%
$24.45 million $9.25 million
Oct 21, 2025 $0.617
-3.10%
$25.85 million $9.68 million
Oct 20, 2025 $0.637
+0.93%
$26.99 million $7.96 million
Oct 19, 2025 $0.64
+1.64%
$26.75 million $7.78 million
Oct 18, 2025 $0.628
-1.64%
$26.7 million $7.75 million
Oct 17, 2025 $0.636
-4.18%
$26.89 million $12.69 million
Oct 16, 2025 $0.656
-4.28%
$28.12 million $13.99 million
Oct 15, 2025 $0.685
-7.17%
$29.04 million $13.76 million
Oct 14, 2025 $0.741
-1.28%
$31.31 million $19.25 million
Oct 13, 2025 $0.751
+1.92%
$31.84 million $19.29 million
Oct 12, 2025 $0.737
+14.60%
$31.26 million $23.98 million
Oct 11, 2025 $0.643
+23.37%
$27.3 million $28.1 million
Oct 10, 2025 $0.519
-36.72%
$21.83 million $27.78 million
Oct 9, 2025 $0.82
-5.25%
$34.76 million $20.09 million
Oct 8, 2025 $0.865
+0.95%
$36.67 million $19 million
Oct 7, 2025 $0.857
+4.26%
$36.33 million $24.49 million
Oct 6, 2025 $0.822
+11.51%
$34.81 million $18.83 million
Oct 5, 2025 $0.738
-1.80%
$30.1 million $12.66 million
Oct 4, 2025 $0.752
+0.21%
$30.63 million $11.4 million
Oct 3, 2025 $0.753
-0.88%
$30.54 million $16.46 million
Oct 2, 2025 $0.76
+0.05%
$30.94 million $16.78 million
Oct 1, 2025 $0.755
+3.95%
$30.94 million $17.46 million
Sep 30, 2025 $0.724
-1.71%
$29.56 million $16.8 million
Sep 29, 2025 $0.737
-2.27%
$30 million $17.24 million
Sep 28, 2025 $0.751
+1.20%
$30.69 million $7.7 million
Sep 27, 2025 $0.743
-0.23%
$30.23 million $9.52 million
Sep 26, 2025 $0.741
+7.41%
$30.3 million $14.96 million
Sep 25, 2025 $0.699
-4.16%
$28.1 million $14.21 million
Sep 24, 2025 $0.732
-2.29%
$29.71 million $13.35 million
Sep 23, 2025 $0.749
-3.60%
$30.52 million $13.05 million
Sep 22, 2025 $0.768
-11.93%
$31.65 million $18.84 million
Sep 21, 2025 $0.88
-2.85%
$35.53 million $13.87 million
Sep 20, 2025 $0.91
+0.89%
$36.86 million $12.38 million
Sep 19, 2025 $0.906
-3.56%
$36.73 million $17.94 million
Sep 18, 2025 $0.94
+0.70%
$38.24 million $19.26 million
Sep 17, 2025 $0.937
+1.55%
$38 million $17.13 million
Sep 16, 2025 $0.928
+1.51%
$37.58 million $17.03 million
Sep 15, 2025 $0.914
-4.21%
$37.22 million $23.35 million
Sep 14, 2025 $0.966
-1.27%
$38.86 million $21.81 million
Sep 13, 2025 $0.978
+2.92%
$39.83 million $20.43 million
Sep 12, 2025 $0.951
+0.22%
$38.73 million $21.13 million
Sep 11, 2025 $0.948
+0.46%
$38.59 million $22.68 million
Sep 10, 2025 $0.944
+1.55%
$38.42 million $18.67 million
Sep 9, 2025 $0.93
+0.15%
$37.86 million $13.97 million
Sep 8, 2025 $0.929
+1.31%
$37.8 million $12.05 million
Sep 7, 2025 $0.917
+0.75%
$37.32 million $6.71 million
Sep 6, 2025 $0.91
+1.25%
$37.05 million $6.84 million