Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.111
+0.05%
$10.29 million $158,136
Sep 25, 6 PM $0.111
+0.22%
$10.29 million $157,378
Sep 25, 5 PM $0.111
-0.15%
$10.26 million $157,613
Sep 25, 4 PM $0.111
+0.27%
$10.28 million $157,740
Sep 25, 3 PM $0.111
-0.24%
$10.25 million $157,483
Sep 25, 2 PM $0.111
-0.12%
$10.28 million $240,592
Sep 25, 1 PM $0.111
+0.20%
$10.29 million $251,093
Sep 25, 12 PM $0.111
+0.10%
$10.27 million $251,961
Sep 25, 11 AM $0.111
+0.20%
$10.26 million $249,425
Sep 25, 10 AM $0.11
+0.08%
$10.24 million $243,824
Sep 25, 9 AM $0.11
+0.06%
$10.23 million $247,097
Sep 25, 8 AM $0.11
-0.02%
$10.22 million $255,154
Sep 25, 7 AM $0.11
-0.27%
$10.22 million $251,067
Sep 25, 6 AM $0.111
+0.24%
$10.25 million $249,354
Sep 25, 5 AM $0.11
+0.11%
$10.23 million $262,015
Sep 25, 4 AM $0.11
-0.13%
$10.22 million $274,412
Sep 25, 3 AM $0.11
+0.08%
$10.23 million $285,962
Sep 25, 2 AM $0.11
-0.03%
$10.22 million $283,350
Sep 25, 1 AM $0.11
-0.13%
$10.22 million $279,713
Sep 25, 12 AM $0.11
+0.04%
$10.24 million $283,309
Sep 24, 11 PM $0.11
-0.03%
$10.23 million $262,810
Sep 24, 10 PM $0.11
-0.51%
$10.24 million $257,843
Sep 24, 9 PM $0.111
-0.18%
$10.29 million $257,573
Sep 24, 8 PM $0.111
-0.19%
$10.31 million $255,762
Sep 24, 7 PM $0.111
+0.08%
$10.33 million $254,289
Sep 24, 6 PM $0.111
-0.16%
$10.32 million $260,790
Sep 24, 5 PM $0.112
-0.06%
$10.33 million $257,685
Sep 24, 4 PM $0.112
-0.02%
$10.34 million $260,187
Sep 24, 3 PM $0.112
+0.49%
$10.34 million $262,168
Sep 24, 2 PM $0.111
-0.50%
$10.29 million $389,297
Sep 24, 1 PM $0.112
+0.02%
$10.34 million $358,441
Sep 24, 12 PM $0.112
-0.27%
$10.34 million $349,201
Sep 24, 11 AM $0.112
+0.02%
$10.37 million $377,005
Sep 24, 10 AM $0.112
-0.37%
$10.37 million $377,290
Sep 24, 9 AM $0.112
+0.02%
$10.41 million $375,887
Sep 24, 8 AM $0.112
-0.10%
$10.41 million $345,629
Sep 24, 7 AM $0.112
-0.09%
$10.42 million $361,683
Sep 24, 6 AM $0.112
-0.37%
$10.42 million $390,987
Sep 24, 5 AM $0.113
-0.44%
$10.46 million $390,874
Sep 24, 4 AM $0.113
-0.35%
$10.51 million $377,000
Sep 24, 3 AM $0.114
-0.07%
$10.54 million $363,416
Sep 24, 2 AM $0.114
-0.06%
$10.55 million $347,032
Sep 24, 1 AM $0.114
+0.00%
$10.56 million $346,601
Sep 24, 12 AM $0.114
-0.81%
$10.56 million $333,717
Sep 23, 11 PM $0.115
+0.34%
$10.64 million $312,128
Sep 23, 10 PM $0.114
+0.67%
$10.61 million $309,452
Sep 23, 9 PM $0.114
-0.19%
$10.54 million $328,546
Sep 23, 8 PM $0.114
-0.09%
$10.56 million $322,587
Sep 23, 7 PM $0.114
+0.74%
$10.57 million $321,499
Sep 23, 6 PM $0.113
-0.16%
$10.49 million $319,224