XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.114
-0.01%
$ 10.57 million $ 848,861
Jul 27, 12 AM $ 0.114
-0.27%
$ 10.57 million $ 848,663
Jul 26, 11 PM $ 0.114
+0.02%
$ 10.6 million $ 848,359
Jul 26, 10 PM $ 0.114
-0.78%
$ 10.59 million $ 847,450
Jul 26, 9 PM $ 0.115
+0.13%
$ 10.68 million $ 828,426
Jul 26, 8 PM $ 0.115
+0.50%
$ 10.66 million $ 809,787
Jul 26, 7 PM $ 0.114
-0.39%
$ 10.61 million $ 806,307
Jul 26, 6 PM $ 0.115
+0.07%
$ 10.65 million $ 806,773
Jul 26, 5 PM $ 0.115
+0.38%
$ 10.64 million $ 803,742
Jul 26, 4 PM $ 0.114
-1.09%
$ 10.6 million $ 802,391
Jul 26, 3 PM $ 0.116
+0.35%
$ 10.72 million $ 800,524
Jul 26, 2 PM $ 0.115
-0.04%
$ 10.68 million $ 813,729
Jul 26, 1 PM $ 0.115
-1.60%
$ 10.69 million $ 807,438
Jul 26, 12 PM $ 0.117
+0.00%
$ 10.86 million $ 784,701
Jul 26, 11 AM $ 0.117
+0.00%
$ 10.86 million $ 785,166
Jul 26, 10 AM $ 0.117
-0.01%
$ 10.86 million $ 785,611
Jul 26, 9 AM $ 0.117
+0.00%
$ 10.86 million $ 783,976
Jul 26, 8 AM $ 0.117
-0.06%
$ 10.86 million $ 782,537
Jul 26, 7 AM $ 0.117
+0.01%
$ 10.87 million $ 784,988
Jul 26, 6 AM $ 0.117
-0.02%
$ 10.87 million $ 782,228
Jul 26, 5 AM $ 0.117
+0.31%
$ 10.87 million $ 780,599
Jul 26, 4 AM $ 0.117
-0.63%
$ 10.84 million $ 781,377
Jul 26, 3 AM $ 0.118
+0.38%
$ 10.9 million $ 780,213
Jul 26, 2 AM $ 0.117
-0.03%
$ 10.86 million $ 771,234
Jul 26, 1 AM $ 0.117
+0.20%
$ 10.86 million $ 771,270
Jul 26, 12 AM $ 0.117
-0.64%
$ 10.84 million $ 767,618
Jul 25, 11 PM $ 0.118
-0.09%
$ 10.91 million $ 766,389
Jul 25, 10 PM $ 0.118
-0.02%
$ 10.92 million $ 763,810
Jul 25, 9 PM $ 0.118
+0.01%
$ 10.93 million $ 763,942
Jul 25, 8 PM $ 0.118
-0.01%
$ 10.92 million $ 770,962
Jul 25, 7 PM $ 0.118
+0.00%
$ 10.93 million $ 771,456
Jul 25, 6 PM $ 0.118
+0.20%
$ 10.93 million $ 768,981
Jul 25, 5 PM $ 0.118
-0.22%
$ 10.9 million $ 773,042
Jul 25, 4 PM $ 0.118
-0.17%
$ 10.93 million $ 772,220
Jul 25, 3 PM $ 0.118
+0.03%
$ 10.95 million $ 769,680
Jul 25, 2 PM $ 0.118
-0.02%
$ 10.94 million $ 795,783
Jul 25, 1 PM $ 0.118
+0.00%
$ 10.95 million $ 797,529
Jul 25, 12 PM $ 0.118
-0.26%
$ 10.95 million $ 797,758
Jul 25, 11 AM $ 0.118
+0.19%
$ 10.98 million $ 798,648
Jul 25, 10 AM $ 0.118
+0.63%
$ 10.96 million $ 795,267
Jul 25, 9 AM $ 0.117
-0.20%
$ 10.89 million $ 800,960
Jul 25, 8 AM $ 0.118
-0.49%
$ 10.91 million $ 800,384
Jul 25, 7 AM $ 0.118
+0.07%
$ 10.96 million $ 805,072
Jul 25, 6 AM $ 0.118
+0.00%
$ 10.95 million $ 805,599
Jul 25, 5 AM $ 0.118
+0.18%
$ 10.95 million $ 813,810
Jul 25, 4 AM $ 0.118
+0.52%
$ 10.93 million $ 834,365
Jul 25, 3 AM $ 0.117
-0.06%
$ 10.88 million $ 842,493
Jul 25, 2 AM $ 0.117
-0.01%
$ 10.88 million $ 839,864
Jul 25, 1 AM $ 0.117
+0.04%
$ 10.89 million $ 842,158
Jul 25, 12 AM $ 0.117
-0.34%
$ 10.88 million $ 853,846