XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0962
-2.26%
$ 6.81 million $ 4.19 million
Apr 6, 9 AM $ 0.0963
+0.51%
$ 6.83 million $ 4.08 million
Apr 6, 8 AM $ 0.0958
-2.78%
$ 6.79 million $ 3.8 million
Apr 6, 7 AM $ 0.0986
+0.95%
$ 6.99 million $ 3.73 million
Apr 6, 6 AM $ 0.0977
-0.95%
$ 6.92 million $ 3.73 million
Apr 6, 5 AM $ 0.0986
+0.18%
$ 6.99 million $ 3.68 million
Apr 6, 4 AM $ 0.0984
-0.23%
$ 6.97 million $ 3.66 million
Apr 6, 3 AM $ 0.0987
-0.36%
$ 6.99 million $ 3.58 million
Apr 6, 2 AM $ 0.0991
-0.44%
$ 7.02 million $ 3.48 million
Apr 6, 1 AM $ 0.0996
-1.41%
$ 7.05 million $ 3.4 million
Apr 6, 12 AM $ 0.101
-0.25%
$ 7.16 million $ 3.31 million
Apr 5, 11 PM $ 0.101
+1.67%
$ 7.17 million $ 3.1 million
Apr 5, 10 PM $ 0.0995
+0.38%
$ 7.05 million $ 2.87 million
Apr 5, 9 PM $ 0.0991
-0.76%
$ 7.02 million $ 2.77 million
Apr 5, 8 PM $ 0.0999
-0.04%
$ 7.08 million $ 2.76 million
Apr 5, 7 PM $ 0.0999
+1.47%
$ 7.08 million $ 2.76 million
Apr 5, 6 PM $ 0.0985
-0.40%
$ 6.98 million $ 2.78 million
Apr 5, 5 PM $ 0.0989
+0.45%
$ 7.01 million $ 2.8 million
Apr 5, 4 PM $ 0.0985
-0.20%
$ 6.98 million $ 2.85 million
Apr 5, 3 PM $ 0.0986
-1.20%
$ 6.99 million $ 2.86 million
Apr 5, 2 PM $ 0.0998
+0.27%
$ 7.07 million $ 2.8 million
Apr 5, 1 PM $ 0.0996
+0.14%
$ 7.06 million $ 2.81 million
Apr 5, 12 PM $ 0.0994
+0.48%
$ 7.05 million $ 2.78 million
Apr 5, 11 AM $ 0.099
-0.75%
$ 7.01 million $ 2.68 million
Apr 5, 10 AM $ 0.0997
+0.00%
$ 7.07 million $ 2.67 million
Apr 5, 9 AM $ 0.0997
-2.79%
$ 7.06 million $ 2.65 million
Apr 5, 8 AM $ 0.103
+0.06%
$ 7.27 million $ 2.61 million
Apr 5, 7 AM $ 0.103
-2.07%
$ 7.26 million $ 2.61 million
Apr 5, 6 AM $ 0.105
-1.06%
$ 7.42 million $ 2.55 million
Apr 5, 5 AM $ 0.106
-0.17%
$ 7.5 million $ 2.44 million
Apr 5, 4 AM $ 0.106
+1.37%
$ 7.51 million $ 2.4 million
Apr 5, 3 AM $ 0.105
+0.09%
$ 7.41 million $ 2.39 million
Apr 5, 2 AM $ 0.104
+0.31%
$ 7.4 million $ 2.38 million
Apr 5, 1 AM $ 0.104
+0.35%
$ 7.38 million $ 2.33 million
Apr 5, 12 AM $ 0.104
+0.95%
$ 7.35 million $ 2.29 million
Apr 4, 11 PM $ 0.103
-0.35%
$ 7.28 million $ 2.25 million
Apr 4, 10 PM $ 0.103
-0.58%
$ 7.31 million $ 2.2 million
Apr 4, 9 PM $ 0.104
-1.53%
$ 7.35 million $ 2.16 million
Apr 4, 8 PM $ 0.105
-1.46%
$ 7.46 million $ 2.14 million
Apr 4, 7 PM $ 0.107
-1.74%
$ 7.57 million $ 2.12 million
Apr 4, 6 PM $ 0.109
+2.59%
$ 7.71 million $ 2.08 million
Apr 4, 5 PM $ 0.106
+2.74%
$ 7.52 million $ 2.04 million
Apr 4, 4 PM $ 0.103
-0.66%
$ 7.32 million $ 2.02 million
Apr 4, 3 PM $ 0.104
-0.15%
$ 7.38 million $ 2.08 million
Apr 4, 2 PM $ 0.104
+2.16%
$ 7.39 million $ 2.39 million
Apr 4, 1 PM $ 0.102
+0.71%
$ 7.24 million $ 2.42 million
Apr 4, 12 PM $ 0.101
-0.32%
$ 7.18 million $ 2.36 million
Apr 4, 11 AM $ 0.102
+0.46%
$ 7.21 million $ 2.36 million
Apr 4, 10 AM $ 0.101
+0.03%
$ 7.17 million $ 2.38 million
Apr 4, 9 AM $ 0.101
+0.03%
$ 7.17 million $ 2.41 million