XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.151
+0.02%
$ 10.99 million $ 5.43 million
5:16 PM $ 0.151
+0.09%
$ 10.99 million $ 5.43 million
5:15 PM $ 0.151
-0.01%
$ 10.99 million $ 5.43 million
5:14 PM $ 0.151
-0.06%
$ 10.94 million $ 5.43 million
5:13 PM $ 0.151
-0.11%
$ 10.94 million $ 5.43 million
5:12 PM $ 0.151
-0.05%
$ 10.94 million $ 5.43 million
5:11 PM $ 0.151
+0.08%
$ 10.94 million $ 5.43 million
5:10 PM $ 0.151
+0.02%
$ 10.94 million $ 5.43 million
5:09 PM $ 0.151
+0.07%
$ 10.96 million $ 5.42 million
5:08 PM $ 0.151
+0.04%
$ 10.96 million $ 5.42 million
5:07 PM $ 0.151
-0.05%
$ 10.96 million $ 5.42 million
5:06 PM $ 0.151
-0.07%
$ 10.96 million $ 5.43 million
5:05 PM $ 0.151
-0.01%
$ 10.96 million $ 5.45 million
5:04 PM $ 0.151
+0.40%
$ 10.96 million $ 5.45 million
5:03 PM $ 0.15
-0.05%
$ 10.96 million $ 5.45 million
5:02 PM $ 0.151
+0.11%
$ 10.96 million $ 5.44 million
5:01 PM $ 0.15
+0.66%
$ 10.96 million $ 5.45 million
5:00 PM $ 0.149
+0.27%
$ 10.96 million $ 5.45 million
4:59 PM $ 0.149
+0.01%
$ 10.8 million $ 5.45 million
4:58 PM $ 0.149
+0.01%
$ 10.8 million $ 5.45 million
4:57 PM $ 0.149
+0.03%
$ 10.8 million $ 5.46 million
4:56 PM $ 0.149
+0.01%
$ 10.8 million $ 5.46 million
4:55 PM $ 0.149
+0.00%
$ 10.8 million $ 5.47 million
4:54 PM $ 0.149
+0.09%
$ 10.79 million $ 5.47 million
4:53 PM $ 0.149
+0.00%
$ 10.79 million $ 5.48 million
4:52 PM $ 0.149
+0.07%
$ 10.79 million $ 5.48 million
4:51 PM $ 0.149
+0.00%
$ 10.79 million $ 5.47 million
4:50 PM $ 0.149
+0.15%
$ 10.79 million $ 5.47 million
4:49 PM $ 0.148
+0.17%
$ 10.76 million $ 5.47 million
4:48 PM $ 0.148
-0.05%
$ 10.76 million $ 5.47 million
4:47 PM $ 0.148
-0.32%
$ 10.76 million $ 5.46 million
4:46 PM $ 0.149
+0.01%
$ 10.76 million $ 5.46 million
4:45 PM $ 0.149
-0.01%
$ 10.76 million $ 5.46 million
4:44 PM $ 0.149
+0.22%
$ 10.78 million $ 5.46 million
4:43 PM $ 0.148
+0.14%
$ 10.78 million $ 5.45 million
4:42 PM $ 0.148
+0.31%
$ 10.78 million $ 5.44 million
4:41 PM $ 0.148
-0.03%
$ 10.78 million $ 5.44 million
4:40 PM $ 0.148
+0.14%
$ 10.78 million $ 5.44 million
4:39 PM $ 0.147
+0.13%
$ 10.7 million $ 5.44 million
4:38 PM $ 0.147
+0.15%
$ 10.7 million $ 5.44 million
4:37 PM $ 0.147
+0.04%
$ 10.7 million $ 5.44 million
4:36 PM $ 0.147
+0.02%
$ 10.7 million $ 5.45 million
4:35 PM $ 0.147
+0.00%
$ 10.7 million $ 5.45 million
4:34 PM $ 0.147
+0.19%
$ 10.66 million $ 5.45 million
4:33 PM $ 0.147
+0.03%
$ 10.66 million $ 5.45 million
4:32 PM $ 0.147
-0.08%
$ 10.66 million $ 5.45 million
4:31 PM $ 0.147
+0.03%
$ 10.66 million $ 5.45 million
4:30 PM $ 0.147
+0.13%
$ 10.66 million $ 5.45 million
4:29 PM $ 0.147
+0.11%
$ 10.63 million $ 5.44 million
4:28 PM $ 0.146
+0.00%
$ 10.63 million $ 5.44 million