XION Historical Data

XION Page 8
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.106
+0.01%
$ 9.79 million $ 259,909
9:46 AM $ 0.106
+0.00%
$ 9.79 million $ 259,907
9:45 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:44 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:43 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:42 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:41 AM $ 0.106
+0.00%
$ 9.79 million $ 259,916
9:40 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:39 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:38 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:37 AM $ 0.106
+0.00%
$ 9.79 million $ 259,943
9:36 AM $ 0.106
+0.00%
$ 9.79 million $ 259,908
9:35 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:34 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:33 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:32 AM $ 0.106
+0.01%
$ 9.79 million $ 259,860
9:31 AM $ 0.106
+0.00%
$ 9.79 million $ 259,958
9:30 AM $ 0.106
+0.00%
$ 9.79 million $ 259,966
9:29 AM $ 0.106
+0.00%
$ 9.78 million $ 259,966
9:28 AM $ 0.106
+0.00%
$ 9.78 million $ 259,966
9:27 AM $ 0.106
-0.20%
$ 9.78 million $ 259,966
9:26 AM $ 0.106
+0.00%
$ 9.78 million $ 259,691
9:25 AM $ 0.106
+0.00%
$ 9.78 million $ 259,739
9:24 AM $ 0.106
+0.00%
$ 9.8 million $ 259,739
9:23 AM $ 0.106
+0.00%
$ 9.8 million $ 259,739
9:22 AM $ 0.106
-0.16%
$ 9.8 million $ 259,739
9:21 AM $ 0.106
+0.00%
$ 9.8 million $ 259,677
9:20 AM $ 0.106
+0.00%
$ 9.8 million $ 259,707
9:19 AM $ 0.106
+0.00%
$ 9.82 million $ 259,707
9:18 AM $ 0.106
+0.00%
$ 9.82 million $ 259,707
9:17 AM $ 0.106
+0.00%
$ 9.82 million $ 259,701
9:16 AM $ 0.106
+0.00%
$ 9.82 million $ 259,797
9:15 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:14 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:13 AM $ 0.106
+0.00%
$ 9.82 million $ 259,890
9:12 AM $ 0.106
-0.01%
$ 9.82 million $ 259,887
9:11 AM $ 0.106
+0.00%
$ 9.82 million $ 259,813
9:10 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:09 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:08 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:07 AM $ 0.106
+0.01%
$ 9.82 million $ 259,797
9:06 AM $ 0.106
+0.00%
$ 9.82 million $ 259,793
9:05 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:04 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:03 AM $ 0.106
+0.00%
$ 9.82 million $ 259,786
9:02 AM $ 0.106
-0.01%
$ 9.82 million $ 259,786
9:01 AM $ 0.106
-0.03%
$ 9.82 million $ 259,770
9:00 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814
8:59 AM $ 0.106
+0.08%
$ 9.82 million $ 259,814
8:58 AM $ 0.106
+0.00%
$ 9.82 million $ 259,814