Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.141
+0.43%
$10.25 million $4.04 million
May 1, 3 PM $0.141
-1.90%
$10.21 million $3.95 million
May 1, 2 PM $0.143
+0.10%
$10.4 million $3.8 million
May 1, 1 PM $0.143
-0.09%
$10.39 million $3.43 million
May 1, 12 PM $0.143
+0.79%
$10.4 million $3.04 million
May 1, 11 AM $0.142
+0.37%
$10.32 million $2.89 million
May 1, 10 AM $0.142
-0.44%
$10.28 million $2.85 million
May 1, 9 AM $0.142
-1.02%
$10.33 million $2.83 million
May 1, 8 AM $0.144
+0.42%
$10.42 million $2.83 million
May 1, 7 AM $0.143
-0.24%
$10.38 million $2.82 million
May 1, 6 AM $0.143
-0.08%
$10.4 million $2.72 million
May 1, 5 AM $0.144
-0.03%
$10.41 million $2.68 million
May 1, 4 AM $0.144
-0.39%
$10.41 million $2.65 million
May 1, 3 AM $0.144
+0.72%
$10.45 million $2.65 million
May 1, 2 AM $0.143
-0.68%
$10.38 million $2.6 million
May 1, 1 AM $0.144
+1.10%
$10.45 million $2.63 million
May 1, 12 AM $0.143
-0.01%
$10.34 million $2.57 million
Apr 30, 11 PM $0.143
+0.49%
$10.34 million $2.48 million
Apr 30, 10 PM $0.142
+0.11%
$10.29 million $2.46 million
Apr 30, 9 PM $0.142
+0.01%
$10.28 million $2.42 million
Apr 30, 8 PM $0.141
-0.21%
$10.26 million $2.4 million
Apr 30, 7 PM $0.142
+0.37%
$10.3 million $2.43 million
Apr 30, 6 PM $0.141
-0.31%
$10.26 million $2.45 million
Apr 30, 5 PM $0.142
+0.23%
$10.29 million $2.64 million
Apr 30, 4 PM $0.142
+0.53%
$10.28 million $2.68 million
Apr 30, 3 PM $0.141
-2.38%
$10.23 million $2.76 million
Apr 30, 2 PM $0.144
+0.56%
$10.48 million $3.3 million
Apr 30, 1 PM $0.144
+0.10%
$10.42 million $3.34 million
Apr 30, 12 PM $0.144
+0.43%
$10.41 million $3.37 million
Apr 30, 11 AM $0.143
-0.39%
$10.38 million $3.32 million
Apr 30, 10 AM $0.143
+0.19%
$10.41 million $3.26 million
Apr 30, 9 AM $0.143
-0.54%
$10.4 million $3.27 million
Apr 30, 8 AM $0.144
-1.63%
$10.45 million $3.26 million
Apr 30, 7 AM $0.147
+0.54%
$10.63 million $3.13 million
Apr 30, 6 AM $0.146
-0.54%
$10.57 million $3.24 million
Apr 30, 5 AM $0.147
+0.13%
$10.63 million $3.29 million
Apr 30, 4 AM $0.146
-0.46%
$10.61 million $3.29 million
Apr 30, 3 AM $0.147
+0.64%
$10.66 million $3.33 million
Apr 30, 2 AM $0.146
+0.65%
$10.59 million $3.41 million
Apr 30, 1 AM $0.145
-0.81%
$10.53 million $3.44 million
Apr 30, 12 AM $0.146
+0.40%
$10.61 million $3.44 million
Apr 29, 11 PM $0.146
-0.23%
$10.56 million $3.48 million
Apr 29, 10 PM $0.146
-0.18%
$10.57 million $3.46 million
Apr 29, 9 PM $0.146
+0.50%
$10.59 million $3.48 million
Apr 29, 8 PM $0.145
+0.01%
$10.55 million $3.52 million
Apr 29, 7 PM $0.145
+0.17%
$10.54 million $3.48 million
Apr 29, 6 PM $0.145
-0.22%
$10.52 million $3.45 million
Apr 29, 5 PM $0.145
+0.02%
$10.55 million $3.36 million
Apr 29, 4 PM $0.145
+0.07%
$10.54 million $3.54 million
Apr 29, 3 PM $0.145
-3.74%
$10.54 million $3.65 million