XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.979
-2.30%
$ 25.03 million $ 6.03 million
Mar 15, 2025 $ 1
+9.44%
$ 25.62 million $ 5.75 million
Mar 14, 2025 $ 0.908
+3.10%
$ 23.21 million $ 5.96 million
Mar 13, 2025 $ 0.881
+3.64%
$ 22.51 million $ 4.89 million
Mar 12, 2025 $ 0.85
+0.82%
$ 21.72 million $ 3.61 million
Mar 11, 2025 $ 0.843
-1.47%
$ 21.54 million $ 4.12 million
Mar 10, 2025 $ 0.856
+2.10%
$ 21.87 million $ 6.35 million
Mar 9, 2025 $ 0.838
-7.90%
$ 21.42 million $ 5.16 million
Mar 8, 2025 $ 0.91
-3.45%
$ 23.25 million $ 4.65 million
Mar 7, 2025 $ 0.942
-4.78%
$ 24.08 million $ 3.93 million
Mar 6, 2025 $ 0.99
-6.88%
$ 25.29 million $ 5.59 million
Mar 5, 2025 $ 1.06
+9.44%
$ 27.16 million $ 4.12 million
Mar 4, 2025 $ 0.971
+6.30%
$ 24.82 million $ 5.04 million
Mar 3, 2025 $ 0.915
-15.18%
$ 23.38 million $ 5.62 million
Mar 2, 2025 $ 1.08
+4.77%
$ 27.58 million $ 5.62 million
Mar 1, 2025 $ 1.03
+11.60%
$ 26.34 million $ 6.42 million
Feb 28, 2025 $ 0.924
+1.38%
$ 23.6 million $ 4.69 million
Feb 27, 2025 $ 0.911
+8.53%
$ 23.28 million $ 4.86 million
Feb 26, 2025 $ 0.839
-5.38%
$ 21.45 million $ 5.18 million
Feb 25, 2025 $ 0.887
-8.72%
$ 22.67 million $ 9.89 million
Feb 24, 2025 $ 0.972
-4.14%
$ 24.84 million $ 7.07 million
Feb 23, 2025 $ 1.01
-2.47%
$ 25.91 million $ 6.17 million
Feb 22, 2025 $ 1.04
+0.97%
$ 26.57 million $ 5.23 million
Feb 21, 2025 $ 1.03
-7.35%
$ 26.32 million $ 6.24 million
Feb 20, 2025 $ 1.11
+2.73%
$ 28.41 million $ 4.77 million
Feb 19, 2025 $ 1.08
+3.05%
$ 27.65 million $ 4.08 million
Feb 18, 2025 $ 1.05
-3.35%
$ 26.83 million $ 4.3 million
Feb 17, 2025 $ 1.09
-15.30%
$ 27.78 million $ 16.73 million
Feb 16, 2025 $ 1.28
+24.97%
$ 32.75 million $ 8.66 million
Feb 15, 2025 $ 1.02
-6.44%
$ 26.19 million $ 4.51 million
Feb 14, 2025 $ 1.1
+1.15%
$ 27.99 million $ 5.47 million
Feb 13, 2025 $ 1.08
+3.55%
$ 27.67 million $ 5.07 million
Feb 12, 2025 $ 1.05
-10.51%
$ 26.72 million $ 7.55 million
Feb 11, 2025 $ 1.17
-17.20%
$ 29.86 million $ 6 million
Feb 10, 2025 $ 1.41
-2.14%
$ 36.07 million $ 7.31 million
Feb 9, 2025 $ 1.44
+6.48%
$ 36.85 million $ 6.53 million
Feb 8, 2025 $ 1.36
+5.59%
$ 34.65 million $ 5.82 million
Feb 7, 2025 $ 1.28
-3.65%
$ 32.82 million $ 7.79 million
Feb 6, 2025 $ 1.33
+5.21%
$ 34.06 million $ 7.58 million
Feb 5, 2025 $ 1.27
+15.68%
$ 32.39 million $ 8.33 million
Feb 4, 2025 $ 1.1
-5.93%
$ 28.03 million $ 6.48 million
Feb 3, 2025 $ 1.17
+6.71%
$ 29.8 million $ 9.54 million
Feb 2, 2025 $ 1.09
-3.85%
$ 27.91 million $ 7.64 million
Feb 1, 2025 $ 1.14
-13.38%
$ 29.05 million $ 6.47 million
Jan 31, 2025 $ 1.31
+2.71%
$ 33.54 million $ 8.05 million
Jan 30, 2025 $ 1.28
-15.96%
$ 32.68 million $ 8.59 million
Jan 29, 2025 $ 1.52
-16.75%
$ 38.9 million $ 9.93 million
Jan 28, 2025 $ 1.83
-20.30%
$ 46.73 million $ 7.82 million
Jan 27, 2025 $ 2.29
-12.21%
$ 58.6 million $ 7.54 million
Jan 26, 2025 $ 2.61
-6.39%
$ 66.76 million $ 4.64 million