Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.113
-0.16%
$10.49 million $319,224
Sep 23, 5 PM $0.113
+0.15%
$10.51 million $316,251
Sep 23, 4 PM $0.113
+0.00%
$10.49 million $314,954
Sep 23, 3 PM $0.113
-0.55%
$10.49 million $298,170
Sep 23, 2 PM $0.114
-2.13%
$10.55 million $440,136
Sep 23, 1 PM $0.116
-0.25%
$10.78 million $414,404
Sep 23, 12 PM $0.117
-0.07%
$10.81 million $428,524
Sep 23, 11 AM $0.117
+0.15%
$10.81 million $436,113
Sep 23, 10 AM $0.117
-0.31%
$10.8 million $444,224
Sep 23, 9 AM $0.117
+0.03%
$10.83 million $451,437
Sep 23, 8 AM $0.117
-0.03%
$10.83 million $449,800
Sep 23, 7 AM $0.117
-1.71%
$10.83 million $454,334
Sep 23, 6 AM $0.119
-1.25%
$11.02 million $397,344
Sep 23, 5 AM $0.12
-0.59%
$11.16 million $428,870
Sep 23, 4 AM $0.121
-0.43%
$11.23 million $441,540
Sep 23, 3 AM $0.122
-0.24%
$11.27 million $422,437
Sep 23, 2 AM $0.122
-0.04%
$11.3 million $421,507
Sep 23, 1 AM $0.122
-0.11%
$11.31 million $414,162
Sep 23, 12 AM $0.122
-0.03%
$11.32 million $425,732
Sep 22, 11 PM $0.122
-0.50%
$11.32 million $419,244
Sep 22, 10 PM $0.123
-0.07%
$11.38 million $424,862
Sep 22, 9 PM $0.123
+0.01%
$11.39 million $429,651
Sep 22, 8 PM $0.123
-0.25%
$11.39 million $451,320
Sep 22, 7 PM $0.123
-0.11%
$11.41 million $469,284
Sep 22, 6 PM $0.123
-0.30%
$11.43 million $469,146
Sep 22, 5 PM $0.124
-0.39%
$11.46 million $472,062
Sep 22, 4 PM $0.124
-0.54%
$11.51 million $468,901
Sep 22, 3 PM $0.125
+2.06%
$11.57 million $471,146
Sep 22, 2 PM $0.122
-0.37%
$11.34 million $980,954
Sep 22, 1 PM $0.123
+0.32%
$11.38 million $985,484
Sep 22, 12 PM $0.122
-0.52%
$11.34 million $986,161
Sep 22, 11 AM $0.123
+0.18%
$11.4 million $988,773
Sep 22, 10 AM $0.123
-1.94%
$11.38 million $993,382
Sep 22, 9 AM $0.125
-0.30%
$11.61 million $943,988
Sep 22, 8 AM $0.126
+1.66%
$11.64 million $933,653
Sep 22, 7 AM $0.124
-1.57%
$11.45 million $895,153
Sep 22, 6 AM $0.126
+2.27%
$11.63 million $915,490
Sep 22, 5 AM $0.123
+1.14%
$11.37 million $774,281
Sep 22, 4 AM $0.121
-0.21%
$11.24 million $753,445
Sep 22, 3 AM $0.122
+0.29%
$11.27 million $744,928
Sep 22, 2 AM $0.121
+0.88%
$11.24 million $738,231
Sep 22, 1 AM $0.12
-0.14%
$11.14 million $727,171
Sep 22, 12 AM $0.12
+0.81%
$11.15 million $721,319
Sep 21, 11 PM $0.119
+0.00%
$11.06 million $713,202
Sep 21, 10 PM $0.119
-0.20%
$11.06 million $706,379
Sep 21, 9 PM $0.12
-0.04%
$11.08 million $700,063
Sep 21, 8 PM $0.12
-0.14%
$11.09 million $685,786
Sep 21, 7 PM $0.12
-0.40%
$11.1 million $662,919
Sep 21, 6 PM $0.12
-0.17%
$11.15 million $653,450
Sep 21, 5 PM $0.121
+0.42%
$11.17 million $648,833