XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.101
+0.03%
$ 7.17 million $ 2.38 million
Apr 4, 9 AM $ 0.101
+0.03%
$ 7.17 million $ 2.41 million
Apr 4, 8 AM $ 0.101
-1.07%
$ 7.17 million $ 2.51 million
Apr 4, 7 AM $ 0.102
+1.09%
$ 7.25 million $ 2.73 million
Apr 4, 6 AM $ 0.101
-0.24%
$ 7.17 million $ 3.02 million
Apr 4, 5 AM $ 0.101
+0.44%
$ 7.19 million $ 3.08 million
Apr 4, 4 AM $ 0.101
+0.17%
$ 7.15 million $ 3.4 million
Apr 4, 3 AM $ 0.101
+0.64%
$ 7.14 million $ 3.69 million
Apr 4, 2 AM $ 0.1
-0.39%
$ 7.1 million $ 3.71 million
Apr 4, 1 AM $ 0.101
-0.14%
$ 7.12 million $ 3.75 million
Apr 4, 12 AM $ 0.101
-2.64%
$ 7.13 million $ 3.76 million
Apr 3, 11 PM $ 0.103
+2.70%
$ 7.33 million $ 3.79 million
Apr 3, 10 PM $ 0.101
-0.46%
$ 7.14 million $ 3.79 million
Apr 3, 9 PM $ 0.101
+1.61%
$ 7.17 million $ 3.78 million
Apr 3, 8 PM $ 0.0996
-2.81%
$ 7.06 million $ 3.77 million
Apr 3, 7 PM $ 0.102
+0.24%
$ 7.26 million $ 3.76 million
Apr 3, 6 PM $ 0.102
-2.13%
$ 7.24 million $ 3.78 million
Apr 3, 5 PM $ 0.104
+3.15%
$ 7.4 million $ 3.76 million
Apr 3, 4 PM $ 0.101
+0.05%
$ 7.17 million $ 3.7 million
Apr 3, 3 PM $ 0.101
+5.52%
$ 7.17 million $ 3.52 million
Apr 3, 2 PM $ 0.0959
+0.44%
$ 6.8 million $ 3.51 million
Apr 3, 1 PM $ 0.0955
-0.17%
$ 6.77 million $ 3.58 million
Apr 3, 12 PM $ 0.0956
-0.02%
$ 6.78 million $ 3.59 million
Apr 3, 11 AM $ 0.0957
+0.73%
$ 6.78 million $ 3.58 million
Apr 3, 10 AM $ 0.095
+0.06%
$ 6.73 million $ 3.52 million
Apr 3, 9 AM $ 0.0949
-0.20%
$ 6.72 million $ 3.44 million
Apr 3, 8 AM $ 0.0951
+0.51%
$ 6.74 million $ 3.31 million
Apr 3, 7 AM $ 0.0946
-0.87%
$ 6.7 million $ 3.08 million
Apr 3, 6 AM $ 0.0955
-0.70%
$ 6.76 million $ 2.78 million
Apr 3, 5 AM $ 0.0961
-0.67%
$ 6.81 million $ 2.67 million
Apr 3, 4 AM $ 0.0968
-3.22%
$ 6.86 million $ 2.32 million
Apr 3, 3 AM $ 0.1
+1.22%
$ 7.09 million $ 2.03 million
Apr 3, 2 AM $ 0.0988
+1.32%
$ 7 million $ 2 million
Apr 3, 1 AM $ 0.0975
+5.39%
$ 6.91 million $ 1.95 million
Apr 3, 12 AM $ 0.0925
-0.03%
$ 6.56 million $ 1.86 million
Apr 2, 11 PM $ 0.0925
+0.08%
$ 6.56 million $ 1.86 million
Apr 2, 10 PM $ 0.0925
+0.00%
$ 6.55 million $ 1.85 million
Apr 2, 9 PM $ 0.0925
+0.06%
$ 6.55 million $ 1.84 million
Apr 2, 8 PM $ 0.0924
+0.38%
$ 6.55 million $ 1.83 million
Apr 2, 7 PM $ 0.0921
+0.05%
$ 6.52 million $ 1.78 million
Apr 2, 6 PM $ 0.092
+0.16%
$ 6.52 million $ 1.74 million
Apr 2, 5 PM $ 0.0919
+0.01%
$ 6.51 million $ 1.69 million
Apr 2, 4 PM $ 0.0919
+0.22%
$ 6.51 million $ 1.74 million
Apr 2, 3 PM $ 0.0917
-0.01%
$ 6.49 million $ 1.75 million
Apr 2, 2 PM $ 0.0917
-0.14%
$ 6.49 million $ 1.81 million
Apr 2, 1 PM $ 0.0918
-0.41%
$ 6.5 million $ 1.67 million
Apr 2, 12 PM $ 0.0922
-0.33%
$ 6.53 million $ 1.78 million
Apr 2, 11 AM $ 0.0925
-0.27%
$ 6.55 million $ 1.91 million
Apr 2, 10 AM $ 0.0927
+0.01%
$ 6.57 million $ 1.96 million
Apr 2, 9 AM $ 0.0927
+0.01%
$ 6.57 million $ 2.04 million