XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:19 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:18 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:17 AM $ 0.106
+0.01%
$ 9.79 million $ 260,196
10:16 AM $ 0.106
+0.00%
$ 9.79 million $ 260,203
10:15 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:14 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:13 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:12 AM $ 0.106
-0.01%
$ 9.79 million $ 260,113
10:11 AM $ 0.106
+0.00%
$ 9.79 million $ 260,017
10:10 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:09 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:08 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:07 AM $ 0.106
+0.00%
$ 9.79 million $ 260,030
10:06 AM $ 0.106
+0.00%
$ 9.79 million $ 260,112
10:05 AM $ 0.106
+0.00%
$ 9.79 million $ 260,163
10:04 AM $ 0.106
+0.00%
$ 9.79 million $ 260,196
10:03 AM $ 0.106
+0.00%
$ 9.79 million $ 260,207
10:02 AM $ 0.106
+0.00%
$ 9.79 million $ 260,758
10:01 AM $ 0.106
+0.00%
$ 9.79 million $ 260,736
10:00 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:59 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:58 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:57 AM $ 0.106
+0.00%
$ 9.79 million $ 260,709
9:56 AM $ 0.106
+0.00%
$ 9.79 million $ 260,655
9:55 AM $ 0.106
+0.00%
$ 9.79 million $ 260,638
9:54 AM $ 0.106
+0.00%
$ 9.79 million $ 260,638
9:53 AM $ 0.106
+0.00%
$ 9.79 million $ 260,638
9:52 AM $ 0.106
+0.00%
$ 9.79 million $ 260,630
9:51 AM $ 0.106
+0.00%
$ 9.79 million $ 259,892
9:50 AM $ 0.106
+0.00%
$ 9.79 million $ 259,910
9:49 AM $ 0.106
+0.00%
$ 9.79 million $ 259,910
9:48 AM $ 0.106
+0.00%
$ 9.79 million $ 259,910
9:47 AM $ 0.106
+0.01%
$ 9.79 million $ 259,909
9:46 AM $ 0.106
+0.00%
$ 9.79 million $ 259,907
9:45 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:44 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:43 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:42 AM $ 0.106
+0.00%
$ 9.79 million $ 259,937
9:41 AM $ 0.106
+0.00%
$ 9.79 million $ 259,916
9:40 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:39 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:38 AM $ 0.106
+0.00%
$ 9.79 million $ 259,946
9:37 AM $ 0.106
+0.00%
$ 9.79 million $ 259,943
9:36 AM $ 0.106
+0.00%
$ 9.79 million $ 259,908
9:35 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:34 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:33 AM $ 0.106
+0.00%
$ 9.79 million $ 259,862
9:32 AM $ 0.106
+0.01%
$ 9.79 million $ 259,860
9:31 AM $ 0.106
+0.00%
$ 9.79 million $ 259,958