XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.148
-0.11%
$ 10.73 million $ 5.53 million
6:11 PM $ 0.148
+0.02%
$ 10.73 million $ 5.54 million
6:10 PM $ 0.148
-0.03%
$ 10.73 million $ 5.53 million
6:09 PM $ 0.148
-0.17%
$ 10.74 million $ 5.53 million
6:08 PM $ 0.148
-0.12%
$ 10.74 million $ 5.53 million
6:07 PM $ 0.149
-0.15%
$ 10.74 million $ 5.53 million
6:06 PM $ 0.149
+0.00%
$ 10.74 million $ 5.51 million
6:05 PM $ 0.149
-0.05%
$ 10.74 million $ 5.51 million
6:04 PM $ 0.149
+0.24%
$ 10.82 million $ 5.5 million
6:03 PM $ 0.149
+0.23%
$ 10.82 million $ 5.48 million
6:02 PM $ 0.148
+0.08%
$ 10.82 million $ 5.48 million
6:01 PM $ 0.148
+0.05%
$ 10.82 million $ 5.48 million
6:00 PM $ 0.148
-0.07%
$ 10.82 million $ 5.48 million
5:59 PM $ 0.148
-0.42%
$ 10.76 million $ 5.48 million
5:58 PM $ 0.149
-0.07%
$ 10.76 million $ 5.48 million
5:57 PM $ 0.149
-0.02%
$ 10.76 million $ 5.47 million
5:56 PM $ 0.149
+0.03%
$ 10.76 million $ 5.48 million
5:55 PM $ 0.149
+0.02%
$ 10.76 million $ 5.47 million
5:54 PM $ 0.149
-0.13%
$ 10.81 million $ 5.47 million
5:53 PM $ 0.149
+0.01%
$ 10.81 million $ 5.47 million
5:52 PM $ 0.149
-0.03%
$ 10.81 million $ 5.48 million
5:51 PM $ 0.149
+0.00%
$ 10.81 million $ 5.48 million
5:50 PM $ 0.149
-0.07%
$ 10.81 million $ 5.47 million
5:49 PM $ 0.149
+0.27%
$ 10.83 million $ 5.47 million
5:48 PM $ 0.149
-0.01%
$ 10.83 million $ 5.47 million
5:47 PM $ 0.149
+0.02%
$ 10.83 million $ 5.47 million
5:46 PM $ 0.149
-0.04%
$ 10.83 million $ 5.47 million
5:45 PM $ 0.149
+0.16%
$ 10.83 million $ 5.47 million
5:44 PM $ 0.149
-0.09%
$ 10.79 million $ 5.47 million
5:43 PM $ 0.149
-0.17%
$ 10.79 million $ 5.46 million
5:42 PM $ 0.149
-0.02%
$ 10.79 million $ 5.46 million
5:41 PM $ 0.149
-0.06%
$ 10.79 million $ 5.46 million
5:40 PM $ 0.149
+0.02%
$ 10.79 million $ 5.46 million
5:39 PM $ 0.149
-0.16%
$ 10.82 million $ 5.46 million
5:38 PM $ 0.149
+0.00%
$ 10.82 million $ 5.46 million
5:37 PM $ 0.149
+0.04%
$ 10.82 million $ 5.46 million
5:36 PM $ 0.149
-0.05%
$ 10.82 million $ 5.45 million
5:35 PM $ 0.15
+0.00%
$ 10.82 million $ 5.46 million
5:34 PM $ 0.15
+0.23%
$ 10.85 million $ 5.46 million
5:33 PM $ 0.149
-0.04%
$ 10.85 million $ 5.46 million
5:32 PM $ 0.149
+0.00%
$ 10.85 million $ 5.46 million
5:31 PM $ 0.149
+0.02%
$ 10.85 million $ 5.46 million
5:30 PM $ 0.149
+0.00%
$ 10.85 million $ 5.46 million
5:29 PM $ 0.149
-0.12%
$ 10.82 million $ 5.46 million
5:28 PM $ 0.149
-0.02%
$ 10.82 million $ 5.46 million
5:27 PM $ 0.149
+0.04%
$ 10.82 million $ 5.46 million
5:26 PM $ 0.149
+0.03%
$ 10.82 million $ 5.46 million
5:25 PM $ 0.149
-0.06%
$ 10.82 million $ 5.46 million
5:24 PM $ 0.149
-0.25%
$ 10.84 million $ 5.46 million
5:23 PM $ 0.15
-0.02%
$ 10.84 million $ 5.46 million