XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
-0.10%
$ 10.39 million $ 5.82 million
Apr 19, 2026 $ 0.132
-3.16%
$ 9.55 million $ 5.86 million
Apr 18, 2026 $ 0.136
+4.59%
$ 9.86 million $ 5.46 million
Apr 17, 2026 $ 0.13
+4.15%
$ 9.44 million $ 5.62 million
Apr 16, 2026 $ 0.125
-5.83%
$ 9.05 million $ 3.47 million
Apr 15, 2026 $ 0.133
+19.73%
$ 9.62 million $ 7.5 million
Apr 14, 2026 $ 0.111
-3.52%
$ 8.05 million $ 4.42 million
Apr 13, 2026 $ 0.115
-2.30%
$ 8.32 million $ 4.03 million
Apr 12, 2026 $ 0.117
+6.96%
$ 8.5 million $ 7.81 million
Apr 11, 2026 $ 0.11
-1.58%
$ 7.97 million $ 2.46 million
Apr 10, 2026 $ 0.112
-6.04%
$ 8.1 million $ 2.85 million
Apr 9, 2026 $ 0.119
+0.14%
$ 8.62 million $ 3.3 million
Apr 8, 2026 $ 0.119
-9.99%
$ 8.61 million $ 4.85 million
Apr 7, 2026 $ 0.132
+33.41%
$ 9.56 million $ 11.94 million
Apr 6, 2026 $ 0.0988
-2.39%
$ 7 million $ 4.13 million
Apr 5, 2026 $ 0.101
-1.48%
$ 7.17 million $ 3.1 million
Apr 4, 2026 $ 0.103
-0.61%
$ 7.28 million $ 2.25 million
Apr 3, 2026 $ 0.103
+11.76%
$ 7.33 million $ 3.79 million
Apr 2, 2026 $ 0.0925
-1.22%
$ 6.56 million $ 1.86 million
Apr 1, 2026 $ 0.0937
-1.41%
$ 6.64 million $ 2.28 million
Mar 31, 2026 $ 0.095
+1.41%
$ 6.73 million $ 2.69 million
Mar 30, 2026 $ 0.0937
+0.15%
$ 6.8 million $ 2.36 million
Mar 29, 2026 $ 0.0936
-1.92%
$ 6.79 million $ 1.9 million
Mar 28, 2026 $ 0.0954
-5.14%
$ 6.92 million $ 1.72 million
Mar 27, 2026 $ 0.101
+1.74%
$ 7.3 million $ 2.67 million
Mar 26, 2026 $ 0.0988
-2.51%
$ 7.17 million $ 1.81 million
Mar 25, 2026 $ 0.101
-2.12%
$ 7.35 million $ 1.79 million
Mar 24, 2026 $ 0.104
+0.73%
$ 7.51 million $ 3.58 million
Mar 23, 2026 $ 0.103
+2.26%
$ 7.46 million $ 2.19 million
Mar 22, 2026 $ 0.101
-5.21%
$ 7.3 million $ 1.48 million
Mar 21, 2026 $ 0.106
-1.25%
$ 7.7 million $ 1.52 million
Mar 20, 2026 $ 0.107
+0.53%
$ 7.79 million $ 2.1 million
Mar 19, 2026 $ 0.107
-0.64%
$ 7.75 million $ 1.61 million
Mar 18, 2026 $ 0.108
-4.32%
$ 7.8 million $ 2.44 million
Mar 17, 2026 $ 0.112
-1.06%
$ 8.15 million $ 1.82 million
Mar 16, 2026 $ 0.114
+3.07%
$ 8.24 million $ 1.64 million
Mar 15, 2026 $ 0.11
+1.16%
$ 8 million $ 1.82 million
Mar 14, 2026 $ 0.109
+0.69%
$ 7.9 million $ 1.52 million
Mar 13, 2026 $ 0.108
+0.26%
$ 7.85 million $ 2.66 million
Mar 12, 2026 $ 0.108
-0.15%
$ 7.83 million $ 2.63 million
Mar 11, 2026 $ 0.108
-3.92%
$ 7.84 million $ 2.86 million
Mar 10, 2026 $ 0.113
-1.64%
$ 8.16 million $ 3.05 million
Mar 9, 2026 $ 0.114
+0.74%
$ 8.29 million $ 3.04 million
Mar 8, 2026 $ 0.114
-0.87%
$ 8.24 million $ 2.18 million
Mar 7, 2026 $ 0.115
+0.19%
$ 8.31 million $ 2.36 million
Mar 6, 2026 $ 0.114
-1.57%
$ 8.29 million $ 3.12 million
Mar 5, 2026 $ 0.116
-0.03%
$ 8.42 million $ 2.66 million
Mar 4, 2026 $ 0.116
+0.42%
$ 8.43 million $ 3.64 million
Mar 3, 2026 $ 0.116
-1.64%
$ 8.39 million $ 3.33 million
Mar 2, 2026 $ 0.118
-1.42%
$ 8.54 million $ 3.51 million
Download