Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.11
+0.00%
$10.18 million $116,043
Yesterday $0.11
+0.64%
$10.17 million $113,216
Oct 8, 2026 $0.109
-0.99%
$10.11 million $173,018
Oct 7, 2026 $0.11
-4.65%
$10.21 million $144,425
Oct 6, 2026 $0.116
+2.02%
$10.7 million $191,928
Oct 5, 2026 $0.113
-1.89%
$10.49 million $123,891
Oct 4, 2026 $0.115
-0.54%
$10.69 million $101,124
Oct 3, 2026 $0.116
-1.29%
$10.75 million $131,587
Oct 2, 2026 $0.118
+2.12%
$10.91 million $188,444
Oct 1, 2026 $0.115
-4.05%
$10.67 million $158,929
Sep 30, 2026 $0.12
+0.25%
$11.12 million $190,507
Sep 29, 2026 $0.12
+1.94%
$11.08 million $187,709
Sep 28, 2026 $0.117
-3.40%
$10.88 million $260,658
Sep 27, 2026 $0.122
+7.20%
$11.29 million $354,168
Sep 26, 2026 $0.113
+1.59%
$10.51 million $160,157
Sep 25, 2026 $0.112
+1.07%
$10.34 million $145,937
Sep 24, 2026 $0.11
-3.85%
$10.24 million $262,810
Sep 23, 2026 $0.115
-5.99%
$10.65 million $312,128
Sep 22, 2026 $0.122
+2.35%
$11.33 million $419,244
Sep 21, 2026 $0.119
+11.61%
$11.06 million $713,202
Sep 20, 2026 $0.107
+1.26%
$9.91 million $268,808
Sep 19, 2026 $0.106
+0.89%
$9.79 million $304,821
Sep 18, 2026 $0.105
+0.93%
$9.71 million $242,024
Sep 17, 2026 $0.104
+0.55%
$9.61 million $292,998
Sep 16, 2026 $0.103
+0.27%
$9.55 million $275,406
Sep 15, 2026 $0.103
-0.67%
$9.53 million $291,068
Sep 14, 2026 $0.104
-1.98%
$9.6 million $271,768
Sep 13, 2026 $0.106
-0.22%
$9.79 million $265,051
Sep 12, 2026 $0.106
+0.25%
$9.81 million $245,563
Sep 11, 2026 $0.106
+0.39%
$9.79 million $261,832
Sep 10, 2026 $0.105
-4.70%
$9.75 million $405,642
Sep 9, 2026 $0.11
-1.07%
$10.23 million $374,635
Sep 8, 2026 $0.112
-4.63%
$10.34 million $444,486
Sep 7, 2026 $0.117
+6.64%
$10.84 million $1.2 million
Sep 6, 2026 $0.11
+1.25%
$10.17 million $305,454
Sep 5, 2026 $0.108
-0.83%
$10.04 million $238,429
Sep 4, 2026 $0.109
+0.81%
$10.13 million $270,588
Sep 3, 2026 $0.108
+2.08%
$10.05 million $529,670
Sep 2, 2026 $0.106
-2.82%
$9.84 million $350,937
Sep 1, 2026 $0.109
+0.51%
$10.13 million $206,490
Aug 31, 2026 $0.109
-3.59%
$10.08 million $429,974
Aug 30, 2026 $0.113
+0.07%
$10.45 million $338,052
Aug 29, 2026 $0.113
-1.16%
$10.44 million $263,188
Aug 28, 2026 $0.114
-2.21%
$10.57 million $335,889
Aug 27, 2026 $0.117
+2.73%
$10.81 million $991,752
Aug 26, 2026 $0.114
+3.29%
$10.52 million $404,180
Aug 25, 2026 $0.11
+2.35%
$10.18 million $693,967
Aug 24, 2026 $0.107
-0.11%
$9.95 million $180,070
Aug 23, 2026 $0.107
-1.12%
$9.96 million $219,909
Aug 22, 2026 $0.109
+0.86%
$10.07 million $347,034
Download