XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.00%
$9.96 million $187,740
Yesterday $0.107
-1.12%
$9.96 million $219,909
Aug 22, 2026 $0.109
+0.86%
$10.07 million $347,034
Aug 21, 2026 $0.108
+6.55%
$9.99 million $277,331
Aug 20, 2026 $0.101
-1.42%
$9.37 million $272,608
Aug 19, 2026 $0.103
+1.85%
$9.51 million $231,150
Aug 18, 2026 $0.101
-0.08%
$9.34 million $166,057
Aug 17, 2026 $0.101
-0.85%
$9.35 million $158,785
Aug 16, 2026 $0.102
+0.97%
$9.43 million $253,227
Aug 15, 2026 $0.101
-0.18%
$9.34 million $180,838
Aug 14, 2026 $0.101
-1.14%
$9.35 million $277,959
Aug 13, 2026 $0.102
-1.29%
$9.46 million $147,004
Aug 12, 2026 $0.103
+1.76%
$9.58 million $161,350
Aug 11, 2026 $0.102
-3.09%
$9.42 million $300,664
Aug 10, 2026 $0.105
-1.78%
$9.72 million $275,375
Aug 9, 2026 $0.107
-0.63%
$9.89 million $217,317
Aug 8, 2026 $0.107
+1.63%
$9.95 million $306,440
Aug 7, 2026 $0.106
-0.54%
$9.8 million $178,383
Aug 6, 2026 $0.106
-0.68%
$9.85 million $379,544
Aug 5, 2026 $0.107
+0.18%
$9.92 million $307,774
Aug 4, 2026 $0.107
+1.85%
$9.9 million $246,866
Aug 3, 2026 $0.105
-2.47%
$9.72 million $331,209
Aug 2, 2026 $0.108
-10.39%
$9.97 million $795,222
Aug 1, 2026 $0.12
-9.88%
$11.12 million $2.32 million
Jul 31, 2026 $0.133
+32.96%
$12.34 million $3.84 million
Jul 30, 2026 $0.1
-2.07%
$9.28 million $449,191
Jul 29, 2026 $0.102
-8.28%
$9.49 million $335,737
Jul 28, 2026 $0.112
-1.79%
$10.34 million $798,840
Jul 27, 2026 $0.114
-0.69%
$10.52 million $1.2 million
Jul 26, 2026 $0.114
-2.90%
$10.6 million $848,359
Jul 25, 2026 $0.118
-0.04%
$10.91 million $766,389
Jul 24, 2026 $0.118
-0.19%
$10.92 million $859,026
Jul 23, 2026 $0.118
+0.59%
$8.84 million $841,912
Jul 22, 2026 $0.117
-1.00%
$8.78 million $832,618
Jul 21, 2026 $0.119
-2.07%
$8.87 million $830,971
Jul 20, 2026 $0.121
-0.86%
$9.06 million $849,479
Jul 19, 2026 $0.122
+1.26%
$9.14 million $902,111
Jul 18, 2026 $0.121
-2.48%
$9.02 million $861,735
Jul 17, 2026 $0.124
+1.34%
$9.25 million $1.05 million
Jul 16, 2026 $0.122
+1.22%
$9.13 million $792,024
Jul 15, 2026 $0.121
-0.33%
$9.02 million $816,636
Jul 14, 2026 $0.121
-0.34%
$9.05 million $821,529
Jul 13, 2026 $0.121
-3.23%
$9.08 million $938,058
Jul 12, 2026 $0.125
-1.37%
$9.39 million $827,059
Jul 11, 2026 $0.127
-3.94%
$9.52 million $863,187
Jul 10, 2026 $0.132
+1.87%
$9.91 million $1.01 million
Jul 9, 2026 $0.13
-1.32%
$9.72 million $2.3 million
Jul 8, 2026 $0.132
-5.12%
$9.85 million $6.24 million
Jul 7, 2026 $0.139
+9.21%
$10.37 million $5.79 million
Jul 6, 2026 $0.127
+1.30%
$9.48 million $4 million
Download