would Historical Data

WOULD Page 2
Date Close Price change Market cap Trading volume
Sep 14, 8 AM $0.036
-0.01%
$36.02 million $448,757
Sep 14, 7 AM $0.0361
+0.01%
$36.07 million $449,296
Sep 14, 6 AM $0.0361
+0.40%
$36.07 million $459,018
Sep 14, 5 AM $0.0359
+2.43%
$35.88 million $457,650
Sep 14, 4 AM $0.0351
-6.99%
$35.04 million $433,895
Sep 14, 3 AM $0.0377
-0.05%
$37.68 million $445,936
Sep 14, 2 AM $0.0378
-1.30%
$37.8 million $447,025
Sep 14, 1 AM $0.0381
+3.50%
$38.03 million $418,143
Sep 14, 12 AM $0.0368
-2.46%
$36.78 million $377,327
Sep 13, 11 PM $0.0377
+11.07%
$37.7 million $356,525
Sep 13, 10 PM $0.034
-1.25%
$33.96 million $294,843
Sep 13, 7 PM $0.0343
-0.18%
$34.27 million $297,923
Sep 13, 6 PM $0.0344
-2.59%
$34.42 million $298,875
Sep 13, 5 PM $0.0353
+2.65%
$35.29 million $299,583
Sep 13, 4 PM $0.0344
-8.23%
$34.37 million $273,920
Sep 13, 3 PM $0.0374
-1.51%
$37.42 million $213,292
Sep 13, 2 PM $0.0381
+14.79%
$38.05 million $106,577
Sep 13, 1 PM $0.033
+6.66%
$32.98 million $58,227
Sep 13, 12 PM $0.0304
+7.23%
$30.36 million $27,191
Sep 13, 11 AM $0.0282
+0.10%
$28.19 million $9,009
Sep 13, 9 AM $0.0282
-0.16%
$28.19 million $9,017
Sep 13, 8 AM $0.0284
-0.02%
$28.39 million $9,116
Sep 13, 7 AM $0.0285
+3.35%
$28.46 million $9,144
Sep 13, 6 AM $0.0277
+0.00%
$27.67 million $1,476
Sep 13, 5 AM $0.0277
-0.01%
$27.67 million $1,327
Sep 13, 4 AM $0.0277
+0.09%
$27.64 million $1,325
Sep 13, 3 AM $0.0277
+0.00%
$27.68 million $1,332
Sep 13, 2 AM $0.0278
+0.00%
$27.79 million $2,083
Sep 13, 1 AM $0.0278
+0.24%
$27.75 million $2,081
Sep 13, 12 AM $0.0276
+0.00%
$27.61 million $2,069
Sep 12, 9 PM $0.0276
+0.00%
$27.58 million $2,061
Sep 12, 7 PM $0.0275
-0.27%
$27.52 million $2,062
Sep 12, 6 PM $0.0277
+0.00%
$27.64 million $2,025
Sep 12, 4 PM $0.0277
+0.00%
$27.71 million $2,021
Sep 12, 3 PM $0.0277
+0.00%
$27.65 million $1,528
Sep 12, 9 AM $0.0277
+0.25%
$27.67 million $1,635
Sep 12, 7 AM $0.0275
+0.19%
$27.52 million $1,564
Sep 12, 3 AM $0.0275
+0.33%
$27.49 million $999
Sep 12, 12 AM $0.0275
+0.00%
$27.5 million $3,447
Sep 11, 11 PM $0.0275
+0.00%
$27.52 million $3,443
Sep 11, 10 PM $0.0275
+0.00%
$-- $3,453
Sep 11, 9 PM $0.0276
+0.00%
$27.57 million $3,495
Sep 11, 6 PM $0.0273
+0.00%
$27.24 million $3,532
Sep 11, 3 PM $0.0274
-1.55%
$27.39 million $9,866
Sep 11, 12 PM $0.0267
-0.21%
$26.73 million $9,771
Sep 11, 10 AM $0.0268
+0.00%
$26.75 million $9,814
Sep 11, 9 AM $0.0268
+0.00%
$26.79 million $9,618
Sep 11, 6 AM $0.0268
-0.31%
$26.77 million $9,674
Sep 11, 5 AM $0.0268
+0.00%
$26.78 million $9,641
Sep 11, 4 AM $0.0268
+0.00%
$26.76 million $10,125