would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0805
+1.09%
$ 80.44 million $ 79,176
Jun 26, 3 PM $ 0.0799
+2.03%
$ 79.86 million $ 81,054
Jun 26, 2 PM $ 0.0785
+0.68%
$ 78.44 million $ 85,019
Jun 26, 1 PM $ 0.0775
+1.25%
$ 77.43 million $ 100,298
Jun 26, 12 PM $ 0.0775
-1.43%
$ 77.43 million $ 88,800
Jun 26, 11 AM $ 0.0791
-0.27%
$ 79.06 million $ 77,984
Jun 26, 10 AM $ 0.0795
-1.27%
$ 79.47 million $ 78,109
Jun 26, 9 AM $ 0.0807
-0.76%
$ 80.68 million $ 76,381
Jun 26, 8 AM $ 0.082
-0.49%
$ 81.92 million $ 77,323
Jun 26, 7 AM $ 0.0823
+1.88%
$ 82.21 million $ 70,951
Jun 26, 6 AM $ 0.0808
+1.49%
$ 80.71 million $ 69,104
Jun 26, 5 AM $ 0.0794
+0.74%
$ 79.35 million $ 68,625
Jun 26, 4 AM $ 0.0793
-1.62%
$ 79.21 million $ 66,157
Jun 26, 3 AM $ 0.0799
+1.20%
$ 79.86 million $ 56,320
Jun 26, 2 AM $ 0.0789
-1.13%
$ 78.89 million $ 55,204
Jun 26, 1 AM $ 0.0797
-1.25%
$ 79.66 million $ 54,680
Jun 26, 12 AM $ 0.0809
-0.11%
$ 80.89 million $ 55,178
Jun 25, 11 PM $ 0.0809
+1.45%
$ 80.85 million $ 53,632
Jun 25, 10 PM $ 0.0798
+0.57%
$ 79.73 million $ 52,481
Jun 25, 9 PM $ 0.0793
+1.13%
$ 79.27 million $ 51,729
Jun 25, 8 PM $ 0.0786
+0.70%
$ 78.58 million $ 53,428
Jun 25, 7 PM $ 0.0778
-0.43%
$ 77.73 million $ 51,608
Jun 25, 6 PM $ 0.0781
-0.62%
$ 78.04 million $ 52,235
Jun 25, 5 PM $ 0.079
+0.31%
$ 78.94 million $ 52,435
Jun 25, 4 PM $ 0.0791
-0.08%
$ 79.05 million $ 40,184
Jun 25, 3 PM $ 0.0788
+0.71%
$ 78.76 million $ 38,713
Jun 25, 2 PM $ 0.0782
-4.68%
$ 78.12 million $ 36,371
Jun 25, 1 PM $ 0.0823
+0.34%
$ 82.21 million $ 21,031
Jun 25, 12 PM $ 0.0828
+0.02%
$ 82.72 million $ 19,551
Jun 25, 11 AM $ 0.083
-0.33%
$ 82.93 million $ 20,382
Jun 25, 10 AM $ 0.0836
+0.40%
$ 83.55 million $ 20,393
Jun 25, 9 AM $ 0.0835
-0.01%
$ 83.42 million $ 20,434
Jun 25, 8 AM $ 0.0845
+0.50%
$ 84.44 million $ 20,578
Jun 25, 7 AM $ 0.0842
+0.37%
$ 84.17 million $ 19,660
Jun 25, 6 AM $ 0.0842
+0.56%
$ 84.12 million $ 19,620
Jun 25, 5 AM $ 0.0829
+1.28%
$ 82.89 million $ 19,185
Jun 25, 4 AM $ 0.0824
+0.49%
$ 82.39 million $ 19,239
Jun 25, 3 AM $ 0.0825
-0.09%
$ 82.48 million $ 19,568
Jun 25, 2 AM $ 0.0827
+0.32%
$ 82.62 million $ 19,613
Jun 25, 1 AM $ 0.0825
-0.30%
$ 82.41 million $ 19,676
Jun 25, 12 AM $ 0.0829
+0.53%
$ 82.84 million $ 19,620
Jun 24, 11 PM $ 0.0823
-0.22%
$ 82.28 million $ 19,758
Jun 24, 10 PM $ 0.0829
+1.17%
$ 82.88 million $ 23,274
Jun 24, 9 PM $ 0.0822
+0.87%
$ 82.14 million $ 23,991
Jun 24, 8 PM $ 0.0802
+0.35%
$ 80.11 million $ 21,744
Jun 24, 7 PM $ 0.0798
-0.20%
$ 79.71 million $ 21,726
Jun 24, 6 PM $ 0.0785
-1.26%
$ 78.47 million $ 21,605
Jun 24, 5 PM $ 0.0802
-1.71%
$ 80.12 million $ 20,132
Jun 24, 4 PM $ 0.0812
-1.40%
$ 81.2 million $ 14,056
Jun 24, 3 PM $ 0.0835
-0.33%
$ 83.46 million $ 13,185