would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.107
+0.36%
$ 107.23 million $ 71,803
Jan 19, 2026 $ 0.106
-2.22%
$ 105.8 million $ 61,233
Jan 18, 2026 $ 0.108
-0.24%
$ 108.17 million $ 33,434
Jan 17, 2026 $ 0.108
-3.14%
$ 108.08 million $ 71,350
Jan 16, 2026 $ 0.112
+5.22%
$ 112 million $ 92,392
Jan 15, 2026 $ 0.106
-4.94%
$ 105.9 million $ 257,029
Jan 14, 2026 $ 0.111
+0.31%
$ 111.2 million $ 104,809
Jan 13, 2026 $ 0.111
+6.62%
$ 110.53 million $ 217,689
Jan 12, 2026 $ 0.101
+1.12%
$ 101.77 million $ 279,556
Jan 11, 2026 $ 0.1
+39.88%
$ 99.36 million $ 729,637
Jan 10, 2026 $ 0.0714
+21.49%
$ 71.32 million $ 187,774
Jan 9, 2026 $ 0.059
-6.25%
$ 58.94 million $ 54,949
Jan 8, 2026 $ 0.0635
+16.92%
$ 63.35 million $ 204,368
Jan 7, 2026 $ 0.0545
-2.23%
$ 54.34 million $ 16,531
Jan 6, 2026 $ 0.0546
-11.92%
$ 54.34 million $ 99,313
Jan 5, 2026 $ 0.062
-3.53%
$ 61.93 million $ 397,136
Jan 4, 2026 $ 0.0688
-5.19%
$ 68.72 million $ 1.21 million
Jan 3, 2026 $ 0.0727
+74.90%
$ 72.71 million $ 638,337
Jan 2, 2026 $ 0.0419
+22.14%
$ 41.84 million $ 89,758
Jan 1, 2026 $ 0.0339
+4.19%
$ 33.86 million $ 12,533
Dec 31, 2025 $ 0.0324
+2.22%
$ 32.5 million $ 13,317
Dec 30, 2025 $ 0.0316
+2.50%
$ 31.61 million $ 10,499
Dec 29, 2025 $ 0.0308
-0.64%
$ 30.84 million $ 10,181
Dec 28, 2025 $ 0.0309
+2.95%
$ 30.99 million $ 15,362
Dec 27, 2025 $ 0.0298
-2.94%
$ 29.97 million $ 19,119
Dec 26, 2025 $ 0.0308
+7.91%
$ 30.72 million $ 30,816
Dec 25, 2025 $ 0.0295
+12.81%
$ 29.3 million $ 44,897
Dec 24, 2025 $ 0.026
+3.13%
$ 25.93 million $ 24,038
Dec 23, 2025 $ 0.0251
+0.90%
$ 25.07 million $ 14,787
Dec 22, 2025 $ 0.0249
+1.89%
$ 24.86 million $ 8,790
Dec 21, 2025 $ 0.0242
-0.92%
$ 24.42 million $ 11,591
Dec 20, 2025 $ 0.0245
-6.58%
$ 24.48 million $ 24,492
Dec 19, 2025 $ 0.0262
+28.62%
$ 26.13 million $ 72,259
Dec 18, 2025 $ 0.0204
+14.33%
$ 20.43 million $ 54,806
Dec 17, 2025 $ 0.0177
-1.10%
$ 18.02 million $ 13,749
Dec 16, 2025 $ 0.0178
+4.32%
$ 17.92 million $ 7,927
Dec 15, 2025 $ 0.0169
-1.28%
$ 17.07 million $ 15,811
Dec 14, 2025 $ 0.017
-7.21%
$ 17.23 million $ 14,464
Dec 13, 2025 $ 0.0183
+3.60%
$ 18.33 million $ 9,479
Dec 12, 2025 $ 0.0177
-10.83%
$ 17.71 million $ 29,925
Dec 11, 2025 $ 0.0198
-2.07%
$ 19.8 million $ 13,893
Dec 10, 2025 $ 0.0203
-3.37%
$ 20.32 million $ 15,148
Dec 9, 2025 $ 0.0212
-1.84%
$ 21.17 million $ 30,178
Dec 8, 2025 $ 0.0217
-18.42%
$ 21.64 million $ 47,234
Dec 7, 2025 $ 0.0266
+38.12%
$ 26.61 million $ 215,082
Dec 6, 2025 $ 0.0192
+59.95%
$ 19.14 million $ 149,357
Dec 5, 2025 $ 0.0119
-1.51%
$ 11.93 million $ 23,042
Dec 4, 2025 $ 0.0121
-31.16%
$ 12.1 million $ 224,401
Dec 3, 2025 $ 0.0182
-20.74%
$ 18.18 million $ 95,402
Dec 2, 2025 $ 0.0231
+3.61%
$ 23.07 million $ 22,560