would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0223
-7.42%
$ 22.28 million $ 23,972
Nov 30, 2025 $ 0.0242
+6.83%
$ 24.44 million $ 30,139
Nov 29, 2025 $ 0.0226
-32.10%
$ 22.58 million $ 370,594
Nov 28, 2025 $ 0.0332
-3.84%
$ 33.17 million $ 7,376
Nov 27, 2025 $ 0.0348
-1.85%
$ 34.49 million $ 18,952
Nov 26, 2025 $ 0.0365
+2.35%
$ 36.06 million $ 11,281
Nov 25, 2025 $ 0.035
-1.16%
$ 35.32 million $ 16,240
Nov 24, 2025 $ 0.036
+4.49%
$ 35.7 million $ 10,744
Nov 23, 2025 $ 0.0348
+6.89%
$ 34.62 million $ 18,486
Nov 22, 2025 $ 0.0323
-1.31%
$ 32.61 million $ 24,560
Nov 21, 2025 $ 0.033
-14.41%
$ 32.44 million $ 107,509
Nov 20, 2025 $ 0.0373
-2.24%
$ 38.79 million $ 21,129
Nov 19, 2025 $ 0.038
-5.33%
$ 38.02 million $ 16,119
Nov 18, 2025 $ 0.0398
+5.17%
$ 40.23 million $ 27,892
Nov 17, 2025 $ 0.0381
-4.51%
$ 38.05 million $ 13,287
Nov 16, 2025 $ 0.0394
-3.20%
$ 39.59 million $ 5,535
Nov 15, 2025 $ 0.0405
+0.20%
$ 40.65 million $ 12,208
Nov 14, 2025 $ 0.0408
-8.06%
$ 40.89 million $ 41,217
Nov 13, 2025 $ 0.0433
-6.11%
$ 44.2 million $ 11,539
Nov 12, 2025 $ 0.0463
-4.46%
$ 46.45 million $ 22,924
Nov 11, 2025 $ 0.0487
+2.28%
$ 48.64 million $ 106,270
Nov 10, 2025 $ 0.0475
+3.70%
$ 47.47 million $ 21,451
Nov 9, 2025 $ 0.0459
+5.29%
$ 45.89 million $ 4,666
Nov 8, 2025 $ 0.0435
+16.39%
$ 43.51 million $ 56,464
Nov 6, 2025 $ 0.0333
-1.75%
$ 33.29 million $ 795
Nov 5, 2025 $ 0.034
+8.23%
$ 34.01 million $ 4,490
Nov 4, 2025 $ 0.0316
+5.40%
$ 31.56 million $ 8,154
Nov 3, 2025 $ 0.03
-20.81%
$ 29.98 million $ 9,609
Nov 2, 2025 $ 0.0366
-2.25%
$ 36.54 million $ 3,094
Nov 1, 2025 $ 0.0373
-9.17%
$ 37.29 million $ 80,322
Oct 31, 2025 $ 0.0528
-43.11%
$ 52.81 million $ 70,340
Oct 30, 2025 $ 0.0893
-17.79%
$ 91.46 million $ 45,856
Oct 29, 2025 $ 0.11
-12.45%
$ 109.99 million $ 21,268
Oct 28, 2025 $ 0.126
-6.04%
$ 126.29 million $ 11,952
Oct 27, 2025 $ 0.135
-1.60%
$ 134.48 million $ 10,192
Oct 26, 2025 $ 0.137
+1.72%
$ 136.45 million $ 3,458
Oct 24, 2025 $ 0.131
+4.99%
$ -- $ 842
Oct 23, 2025 $ 0.123
+2.54%
$ 124.08 million $ 8,255
Oct 22, 2025 $ 0.121
-6.93%
$ 119.41 million $ 6,153
Oct 21, 2025 $ 0.132
-3.67%
$ 130.57 million $ 16,227
Oct 20, 2025 $ 0.137
-1.63%
$ 137.57 million $ 7,209
Oct 19, 2025 $ 0.141
-0.08%
$ 140.66 million $ 13,807
Oct 18, 2025 $ 0.141
+1.97%
$ 140.73 million $ 1,989
Oct 17, 2025 $ 0.142
-2.62%
$ 138.53 million $ 9,753
Oct 16, 2025 $ 0.147
-6.70%
$ 145.18 million $ 6,329
Oct 15, 2025 $ 0.157
-4.18%
$ 156.48 million $ 3,261
Oct 14, 2025 $ 0.166
-2.00%
$ 164.95 million $ 2,882
Oct 13, 2025 $ 0.17
-0.83%
$ 169.88 million $ 5,778
Oct 12, 2025 $ 0.172
+10.76%
$ 171.43 million $ 19,741
Oct 11, 2025 $ 0.155
-6.06%
$ 155.12 million $ 9,412