Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.024
-2.55%
$87.62 million $78,025
Nov 26, 2021 $0.0247
-24.17%
$89.95 million $219,563
Nov 25, 2021 $0.0325
+7.32%
$118.63 million $160,256
Nov 24, 2021 $0.0304
-18.85%
$110.73 million $264,345
Nov 23, 2021 $0.0368
+12.92%
$134.33 million $371,508
Nov 22, 2021 $0.0328
+4.05%
$119.68 million $320,630
Nov 21, 2021 $0.0314
+53.41%
$114.41 million $597,911
Nov 20, 2021 $0.0205
-2.07%
$74.58 million $133,255
Nov 19, 2021 $0.0209
-3.15%
$76.15 million $196,189
Nov 18, 2021 $0.0216
+41.48%
$78.63 million $282,995
Nov 17, 2021 $0.0147
-11.50%
$53.59 million $8,036
Nov 16, 2021 $0.0166
-15.15%
$60.55 million $33,632
Nov 15, 2021 $0.0196
-4.38%
$71.36 million $54,255
Nov 14, 2021 $0.0205
+13.70%
$74.63 million $16,951
Nov 13, 2021 $0.018
-25.13%
$65.64 million $69,891
Nov 12, 2021 $0.024
-8.99%
$87.67 million $42,567
Nov 11, 2021 $0.0264
+7.67%
$96.32 million $17,552
Nov 10, 2021 $0.0245
-12.41%
$89.46 million $18,414
Nov 9, 2021 $0.028
+14.36%
$102.13 million $31,331
Nov 8, 2021 $0.0245
+2.65%
$89.3 million $16,639
Nov 7, 2021 $0.0239
-0.70%
$87 million $9,226
Nov 6, 2021 $0.024
+17.05%
$87.61 million $23,057
Nov 5, 2021 $0.0207
-0.75%
$75.4 million $6,601
Nov 4, 2021 $0.0208
-19.87%
$75.97 million $66,357
Nov 3, 2021 $0.026
-7.23%
$94.81 million $178,620
Nov 2, 2021 $0.0283
+74.58%
$103.35 million $438,511
Nov 1, 2021 $0.0173
+81.90%
$62.98 million $174,364
Oct 31, 2021 $0.00949
+3.50%
$34.62 million $11,134
Oct 30, 2021 $0.00917
+11.22%
$33.45 million $8,947
Oct 29, 2021 $0.00825
+0.99%
$30.08 million $3,189
Oct 28, 2021 $0.00817
-2.86%
$29.78 million $2,031
Oct 27, 2021 $0.00841
+6.44%
$30.66 million $1,078
Oct 26, 2021 $0.0079
-13.34%
$28.8 million $2,129
Oct 25, 2021 $0.00911
+14.92%
$33.23 million $1,276
Oct 24, 2021 $0.00793
-14.05%
$28.91 million $414
Oct 23, 2021 $0.00923
+7.06%
$33.64 million $839
Oct 22, 2021 $0.00862
-8.51%
$31.43 million $2,668
Oct 21, 2021 $0.00942
-4.16%
$34.35 million $5,382
Oct 20, 2021 $0.00983
+9.04%
$35.84 million $1,240
Oct 19, 2021 $0.00902
+3.19%
$32.87 million $2,783
Oct 18, 2021 $0.00874
-16.09%
$31.85 million $2,728
Oct 17, 2021 $0.0104
+1.02%
$37.96 million $878
Oct 16, 2021 $0.0103
+1.30%
$37.58 million $1,611
Oct 15, 2021 $0.0102
+0.59%
$37.1 million $9,941
Oct 14, 2021 $0.0101
+2.08%
$36.88 million $12,865
Oct 13, 2021 $0.00991
+18.81%
$36.13 million $27,180
Oct 12, 2021 $0.00834
+10.60%
$30.41 million $2,484
Oct 11, 2021 $0.00754
-9.42%
$27.5 million $24,296
Oct 10, 2021 $0.00833
-15.29%
$30.36 million $3,458
Oct 9, 2021 $0.00983
+0.75%
$35.84 million $663