Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.00976
+10.76%
$35.57 million $1,848
Oct 7, 2021 $0.00881
-12.95%
$32.12 million $10,757
Oct 6, 2021 $0.0101
+3.14%
$36.89 million $907
Oct 5, 2021 $0.00981
+5.14%
$35.77 million $840
Oct 4, 2021 $0.00933
-1.83%
$34.02 million $1,103
Oct 3, 2021 $0.0095
+4.36%
$34.66 million $1,808
Oct 2, 2021 $0.00913
-7.62%
$33.3 million $2,909
Oct 1, 2021 $0.00988
+8.49%
$36.04 million $1,884
Sep 30, 2021 $0.00911
+1.84%
$33.22 million $1,913
Sep 29, 2021 $0.00895
-1.29%
$32.62 million $1,098
Sep 28, 2021 $0.00906
-7.82%
$33.05 million $630
Sep 27, 2021 $0.00983
+2.20%
$35.85 million $1,838
Sep 26, 2021 $0.00962
-12.41%
$35.08 million $1,808
Sep 25, 2021 $0.011
+19.13%
$40.05 million $10,126
Sep 24, 2021 $0.00922
-10.80%
$33.62 million $32,908
Sep 23, 2021 $0.0103
+8.59%
$37.69 million $27,512
Sep 22, 2021 $0.00952
-5.59%
$34.7 million $356
Sep 21, 2021 $0.0101
+0.73%
$36.76 million $1.02 million
Sep 20, 2021 $0.01
+0.83%
$36.49 million $60,131
Sep 19, 2021 $0.00993
-8.87%
$36.19 million $17,900
Sep 18, 2021 $0.0109
+4.72%
$39.72 million $4,845
Sep 17, 2021 $0.0104
-7.70%
$37.93 million $1,013
Sep 16, 2021 $0.0113
+1.63%
$41.09 million $20,453
Sep 15, 2021 $0.0111
-2.23%
$40.39 million $45,072
Sep 14, 2021 $0.0112
-0.73%
$40.95 million $57,952
Sep 13, 2021 $0.0113
-1.02%
$41.27 million $29,377
Sep 12, 2021 $0.0113
+0.79%
$41.24 million $72,687
Sep 11, 2021 $0.0112
+6.83%
$40.92 million $29,599
Sep 10, 2021 $0.0105
+2.51%
$38.3 million $7,411
Sep 9, 2021 $0.0102
+7.18%
$37.36 million $30,944
Sep 8, 2021 $0.00956
+3.99%
$34.86 million $84,268
Sep 7, 2021 $0.00919
-13.43%
$33.52 million $13,373
Sep 6, 2021 $0.0106
+1.15%
$38.72 million $7,638
Sep 5, 2021 $0.0105
+9.70%
$38.28 million $8,272
Sep 4, 2021 $0.00957
-12.89%
$34.9 million $57,579
Sep 3, 2021 $0.011
+11.55%
$40.06 million $7,107
Sep 2, 2021 $0.00985
+1.13%
$35.91 million $7,501
Sep 1, 2021 $0.00974
+2.42%
$35.51 million $20,795
Aug 31, 2021 $0.00951
+6.28%
$34.67 million $12,464
Aug 30, 2021 $0.00895
+2.84%
$32.62 million $5,773
Aug 29, 2021 $0.0087
-3.22%
$31.72 million $32,114
Aug 28, 2021 $0.00899
+4.95%
$32.78 million $34,495
Aug 27, 2021 $0.00856
+9.52%
$31.23 million $8,889
Aug 26, 2021 $0.00782
-1.08%
$28.51 million $9,833
Aug 25, 2021 $0.00791
+7.37%
$28.83 million $11,651
Aug 24, 2021 $0.00736
-5.12%
$26.85 million $66,321
Aug 23, 2021 $0.00776
+6.97%
$28.3 million $5,067
Aug 22, 2021 $0.00726
-0.84%
$26.45 million $2,135
Aug 21, 2021 $0.00732
-2.36%
$26.68 million $432
Aug 20, 2021 $0.00749
+7.57%
$27.32 million $13,125