Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.00732
-2.36%
$26.68 million $432
Aug 20, 2021 $0.00749
+7.57%
$27.32 million $13,125
Aug 19, 2021 $0.00697
-9.48%
$25.4 million $28,059
Aug 18, 2021 $0.0077
+0.82%
$28.06 million $5,959
Aug 17, 2021 $0.00763
-6.76%
$27.83 million $6,298
Aug 16, 2021 $0.00819
-4.46%
$29.85 million $4,436
Aug 15, 2021 $0.00857
+3.88%
$31.25 million $3,566
Aug 14, 2021 $0.00825
-9.12%
$30.08 million $28,828
Aug 13, 2021 $0.00908
+2.09%
$33.09 million $8,711
Aug 12, 2021 $0.00889
-0.21%
$32.42 million $29,869
Aug 11, 2021 $0.00891
+1.63%
$32.49 million $2,820
Aug 10, 2021 $0.00877
+1.40%
$31.96 million $9,258
Aug 8, 2021 $0.00807
+18.02%
$29.43 million $42,001
Aug 7, 2021 $0.00684
+7.72%
$24.94 million $5,904
Aug 6, 2021 $0.00635
-15.69%
$23.15 million $6,494
Aug 5, 2021 $0.00735
+2.44%
$26.81 million $48,256
Aug 4, 2021 $0.00744
+2.94%
$27.11 million $39,997
Aug 3, 2021 $0.00723
-21.44%
$26.37 million $47,535
Aug 2, 2021 $0.00921
-6.57%
$33.57 million $6,127
Aug 1, 2021 $0.00985
-3.78%
$35.92 million $7,233
Jul 30, 2021 $0.0109
+5.73%
$39.76 million $9,826
Jul 29, 2021 $0.0103
+0.60%
$37.6 million $7,594
Jul 28, 2021 $0.0103
-5.51%
$37.38 million $21,843
Jul 27, 2021 $0.0108
+3.71%
$39.55 million $47,618
Jul 26, 2021 $0.0105
+2.74%
$38.13 million $41,613
Jul 25, 2021 $0.0102
+0.70%
$37.13 million $11,292
Jul 24, 2021 $0.0101
+3.59%
$36.87 million $2,988
Jul 23, 2021 $0.00976
+0.58%
$35.57 million $3,821
Jul 22, 2021 $0.0097
+2.05%
$35.36 million $1,892
Jul 21, 2021 $0.0095
+11.67%
$34.66 million $12,505
Jul 20, 2021 $0.00851
-3.92%
$31.04 million $19,824
Jul 19, 2021 $0.00886
-22.51%
$32.31 million $57,260
Jul 18, 2021 $0.0114
+3.77%
$41.66 million $7,049
Jul 17, 2021 $0.011
+11.14%
$40.13 million $22,949
Jul 16, 2021 $0.00991
-1.40%
$36.13 million $87,811
Jul 15, 2021 $0.0101
-9.10%
$36.68 million $31,192
Jul 14, 2021 $0.0111
+27.64%
$40.37 million $10,728
Jul 13, 2021 $0.00868
-14.86%
$31.67 million $14,975
Jul 12, 2021 $0.0102
-4.98%
$37.2 million $16,250
Jul 11, 2021 $0.0107
-2.22%
$39.15 million $18,826
Jul 10, 2021 $0.011
+2.98%
$40.04 million $70,009
Jul 9, 2021 $0.0107
-11.84%
$38.88 million $52,861
Jul 8, 2021 $0.0121
-5.58%
$44.1 million $10,663
Jul 7, 2021 $0.0128
-1.23%
$46.7 million $59,871
Jul 6, 2021 $0.013
-5.73%
$47.3 million $54,593
Jul 5, 2021 $0.0138
-2.34%
$50.21 million $30,607
Jul 4, 2021 $0.0141
+1.44%
$51.41 million $115,418
Jul 3, 2021 $0.0139
+7.69%
$50.69 million $47,523
Jul 2, 2021 $0.0129
+7.81%
$47 million $79,701
Jul 1, 2021 $0.012
-2.29%
$43.58 million $2,949