Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.012
-2.29%
$43.58 million $2,949
Jun 30, 2021 $0.0122
-0.80%
$44.6 million $15,176
Jun 29, 2021 $0.0123
+13.62%
$44.98 million $23,131
Jun 28, 2021 $0.0109
+1.39%
$39.6 million $2,210
Jun 27, 2021 $0.0107
+8.51%
$39.05 million $11,186
Jun 26, 2021 $0.00988
-8.17%
$36.03 million $18,155
Jun 25, 2021 $0.0108
-11.75%
$39.23 million $30,095
Jun 24, 2021 $0.0122
+7.84%
$44.47 million $60,102
Jun 23, 2021 $0.0113
+1.81%
$41.24 million $23,296
Jun 22, 2021 $0.0111
-4.55%
$40.5 million $77,998
Jun 21, 2021 $0.0116
-22.43%
$42.43 million $55,719
Jun 20, 2021 $0.015
+4.07%
$54.71 million $26,923
Jun 19, 2021 $0.0144
-1.75%
$52.37 million $4,380
Jun 18, 2021 $0.0146
-5.95%
$53.33 million $20,559
Jun 17, 2021 $0.0156
-3.08%
$56.9 million $23,182
Jun 16, 2021 $0.0161
-6.21%
$58.72 million $30,897
Jun 15, 2021 $0.0172
+3.50%
$62.62 million $38,645
Jun 14, 2021 $0.0166
+0.75%
$60.5 million $179,847
Jun 13, 2021 $0.0165
+11.19%
$60.27 million $15,169
Jun 12, 2021 $0.0149
-2.71%
$54.26 million $47,561
Jun 11, 2021 $0.0153
+0.23%
$55.75 million $14,719
Jun 10, 2021 $0.0152
-0.88%
$55.55 million $31,161
Jun 9, 2021 $0.0154
+7.85%
$55.98 million $71,173
Jun 8, 2021 $0.0142
+1.64%
$51.9 million $39,694
Jun 7, 2021 $0.014
-8.09%
$51.09 million $50,528
Jun 6, 2021 $0.0152
+19.35%
$55.59 million $162,695
Jun 5, 2021 $0.0128
-4.83%
$46.66 million $25,729
Jun 4, 2021 $0.0134
-12.01%
$49.02 million $47,675
Jun 3, 2021 $0.0153
+68.71%
$55.71 million $231,795
Jun 2, 2021 $0.00905
+10.79%
$33 million $29,499
Jun 1, 2021 $0.00817
-7.65%
$29.79 million $21,996
May 30, 2021 $0.00771
+8.19%
$28.1 million $12,835
May 29, 2021 $0.00712
-2.44%
$25.98 million $90,599
May 28, 2021 $0.0073
-4.62%
$26.62 million $110,864
May 27, 2021 $0.00764
+8.41%
$27.87 million $97,700
May 26, 2021 $0.00705
+28.27%
$25.71 million $121,420
May 25, 2021 $0.00549
+16.04%
$20.03 million $10,358
May 24, 2021 $0.00473
+18.04%
$17.26 million $17,214
May 23, 2021 $0.00401
-15.40%
$14.63 million $16,135
May 22, 2021 $0.00474
+0.19%
$17.29 million $4,179
May 21, 2021 $0.00473
-7.11%
$17.25 million $6,865
May 20, 2021 $0.00509
+13.39%
$18.56 million $6,953
May 19, 2021 $0.00449
-20.79%
$16.37 million $16,387
May 18, 2021 $0.00567
-3.38%
$20.67 million $11,006
May 17, 2021 $0.00587
+10.88%
$21.4 million $21,415
May 16, 2021 $0.00529
-7.32%
$19.29 million $1,446
May 15, 2021 $0.00571
-9.07%
$20.82 million $13,227
May 14, 2021 $0.00628
+18.00%
$22.89 million $33,562
May 13, 2021 $0.00532
+11.09%
$19.4 million $21,572
May 12, 2021 $0.00481
-22.95%
$17.53 million $16,158