Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $0.00624
+0.97%
$22.75 million $4,008
May 10, 2021 $0.00618
-0.96%
$22.53 million $8,633
May 9, 2021 $0.00624
-4.84%
$22.75 million $8,958
May 8, 2021 $0.00655
+4.25%
$23.9 million $7,310
May 7, 2021 $0.00629
+0.57%
$22.92 million $21,258
May 6, 2021 $0.00625
-7.07%
$22.8 million $31,043
May 5, 2021 $0.00673
+19.67%
$24.52 million $20,169
May 4, 2021 $0.00562
-11.60%
$20.5 million $12,355
May 3, 2021 $0.00636
+2.68%
$23.2 million $15,704
May 2, 2021 $0.0062
-2.02%
$22.6 million $6,936
May 1, 2021 $0.00632
+0.42%
$23.06 million $20,670
Apr 30, 2021 $0.0063
+0.03%
$22.96 million $37,337
Apr 29, 2021 $0.0063
-0.82%
$22.95 million $14,304
Apr 28, 2021 $0.00635
-9.46%
$23.14 million $26,593
Apr 27, 2021 $0.00701
+17.48%
$25.56 million $56,851
Apr 26, 2021 $0.00597
+10.66%
$21.76 million $14,274
Apr 25, 2021 $0.00539
-6.73%
$19.66 million $11,487
Apr 24, 2021 $0.00578
-3.47%
$21.06 million $21,216
Apr 23, 2021 $0.00598
+11.93%
$21.81 million $28,514
Apr 22, 2021 $0.00535
+1.46%
$19.49 million $41,092
Apr 21, 2021 $0.00526
-3.17%
$19.19 million $29,487
Apr 20, 2021 $0.00543
+1.70%
$19.81 million $15,767
Apr 19, 2021 $0.00534
-0.82%
$19.47 million $16,236
Apr 18, 2021 $0.00538
-9.07%
$19.63 million $14,851
Apr 17, 2021 $0.00592
+9.03%
$21.59 million $37,183
Apr 16, 2021 $0.00543
-3.21%
$19.8 million $26,146
Apr 15, 2021 $0.00561
-3.29%
$20.46 million $22,171
Apr 14, 2021 $0.00581
+6.72%
$21.17 million $26,397
Apr 13, 2021 $0.00545
-20.85%
$19.86 million $34,721
Apr 12, 2021 $0.00688
+12.07%
$25.07 million $27,778
Apr 11, 2021 $0.00614
+0.20%
$22.38 million $11,340
Apr 10, 2021 $0.00613
-0.64%
$22.34 million $18,984
Apr 9, 2021 $0.00616
+4.44%
$22.48 million $14,739
Apr 8, 2021 $0.00591
-5.43%
$21.53 million $19,822
Apr 7, 2021 $0.00624
-4.22%
$22.77 million $22,641
Apr 6, 2021 $0.00652
-2.56%
$23.76 million $32,679
Apr 5, 2021 $0.00669
-7.11%
$24.41 million $158,759
Apr 4, 2021 $0.0072
+0.85%
$26.26 million $14,968
Apr 3, 2021 $0.00714
-1.27%
$26.04 million $39,598
Apr 2, 2021 $0.00723
-0.30%
$26.35 million $33,876
Apr 1, 2021 $0.00725
+5.61%
$26.44 million $61,796
Mar 30, 2021 $0.00664
+28.13%
$24.2 million $74,917
Mar 29, 2021 $0.00518
+3.00%
$18.88 million $66,508
Mar 28, 2021 $0.00503
-1.01%
$18.33 million $37,223
Mar 27, 2021 $0.00508
+4.39%
$18.51 million $14,715
Mar 26, 2021 $0.00486
+12.80%
$17.74 million $7,350
Mar 25, 2021 $0.00431
-0.80%
$15.73 million $15,985
Mar 24, 2021 $0.00435
+1.80%
$15.84 million $35,770
Mar 23, 2021 $0.00426
-6.47%
$15.54 million $149,819
Mar 22, 2021 $0.00455
-8.66%
$16.6 million $53,508