Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $0.00499
-14.34%
$18.18 million $170,512
Mar 20, 2021 $0.00582
-3.56%
$21.22 million $34,064
Mar 19, 2021 $0.00603
-17.17%
$21.99 million $74,004
Mar 18, 2021 $0.00728
-0.46%
$26.55 million $36,956
Mar 17, 2021 $0.00731
+8.74%
$26.66 million $21,254
Mar 16, 2021 $0.00673
+10.36%
$24.54 million $38,031
Mar 15, 2021 $0.0061
-12.69%
$22.24 million $31,497
Mar 14, 2021 $0.007
+12.35%
$25.51 million $78,039
Mar 13, 2021 $0.00623
+19.91%
$22.71 million $47,140
Mar 12, 2021 $0.00519
-3.11%
$18.94 million $37,972
Mar 11, 2021 $0.00536
+3.03%
$19.55 million $44,943
Mar 10, 2021 $0.0052
-5.22%
$18.95 million $22,920
Mar 9, 2021 $0.00549
+0.14%
$20.01 million $48,662
Mar 8, 2021 $0.00548
+27.52%
$19.98 million $17,519
Mar 7, 2021 $0.0043
-3.50%
$15.68 million $15,262
Mar 6, 2021 $0.00446
+8.42%
$16.25 million $2,360
Mar 5, 2021 $0.00411
-7.30%
$14.99 million $12,985
Mar 4, 2021 $0.00444
-5.10%
$16.18 million $7,549
Mar 3, 2021 $0.00468
+20.61%
$17.06 million $13,362
Mar 2, 2021 $0.00388
-0.83%
$14.14 million $4,689
Mar 1, 2021 $0.00391
+2.07%
$14.26 million $7,824
Feb 28, 2021 $0.00383
+18.56%
$13.97 million $9,167
Feb 27, 2021 $0.00323
-11.90%
$11.79 million $10,771
Feb 26, 2021 $0.00367
+2.63%
$13.37 million $10,628
Feb 25, 2021 $0.00358
+4.27%
$13.06 million $19,675
Feb 24, 2021 $0.00343
-0.62%
$12.52 million $10,071
Feb 23, 2021 $0.00345
-10.52%
$12.58 million $3,776
Feb 22, 2021 $0.00385
-0.64%
$14.06 million $10,115
Feb 21, 2021 $0.00388
+18.14%
$14.14 million $27,395
Feb 20, 2021 $0.00328
-12.84%
$11.97 million $6,782
Feb 19, 2021 $0.00376
-4.27%
$13.73 million $3,963
Feb 18, 2021 $0.00393
+25.59%
$14.34 million $32,195
Feb 17, 2021 $0.00313
+29.48%
$11.42 million $10,692
Feb 16, 2021 $0.00242
-14.74%
$8.82 million $882
Feb 15, 2021 $0.00284
+15.10%
$10.35 million $8,429
Feb 14, 2021 $0.00247
+19.43%
$8.99 million $8,463
Feb 13, 2021 $0.00207
-24.08%
$7.53 million $8,330
Feb 12, 2021 $0.00272
+4.00%
$9.92 million $10,453
Feb 11, 2021 $0.00261
+16.68%
$9.53 million $16,619
Feb 10, 2021 $0.00225
+1.29%
$8.2 million $12,138
Feb 9, 2021 $0.00222
+16.87%
$8.09 million $3,004
Feb 8, 2021 $0.0019
+16.84%
$6.92 million $2,116
Feb 7, 2021 $0.00162
+4.58%
$5.92 million $1,356
Feb 6, 2021 $0.00155
-17.87%
$5.66 million $1,356
Feb 5, 2021 $0.00189
+25.38%
$6.89 million $1,579
Feb 4, 2021 $0.00151
-12.78%
$5.49 million $364
Feb 3, 2021 $0.00173
-0.32%
$6.3 million $1,698
Feb 2, 2021 $0.00173
-6.51%
$6.32 million $8,505
Feb 1, 2021 $0.00185
-4.33%
$6.76 million $3,626
Jan 30, 2021 $0.00169
-1.63%
$6.17 million $1,504