Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.00172
+7.31%
$6.27 million $4,666
Jan 28, 2021 $0.0016
+5.88%
$5.84 million $1,613
Jan 27, 2021 $0.00151
+15.97%
$5.51 million $21
Jan 26, 2021 $0.0013
-26.80%
$4.75 million $4,148
Jan 24, 2021 $0.00184
-3.77%
$6.71 million $648
Jan 23, 2021 $0.00191
+14.53%
$6.97 million $250
Jan 22, 2021 $0.00167
-1.80%
$6.08 million $71
Jan 21, 2021 $0.0017
+1.72%
$6.19 million $858
Jan 20, 2021 $0.00167
-18.57%
$6.1 million $347
Jan 19, 2021 $0.00206
+13.81%
$7.5 million $834
Jan 18, 2021 $0.00181
-10.60%
$6.59 million $1,542
Jan 17, 2021 $0.00202
+6.43%
$7.37 million $1,895
Jan 16, 2021 $0.0019
+7.41%
$6.93 million $412
Jan 15, 2021 $0.00177
-11.60%
$6.45 million $92
Jan 14, 2021 $0.00199
+10.55%
$7.27 million $1,470
Jan 13, 2021 $0.0018
+9.38%
$6.58 million $3,858
Jan 12, 2021 $0.00165
-16.03%
$6.01 million $1,102
Jan 11, 2021 $0.00196
-2.21%
$7.16 million $7,274
Jan 10, 2021 $0.00201
+6.77%
$7.33 million $7,703
Jan 9, 2021 $0.00188
-5.14%
$6.87 million $278
Jan 8, 2021 $0.00199
+6.03%
$7.24 million $2,612
Jan 7, 2021 $0.00187
-2.16%
$6.83 million $4,312
Jan 6, 2021 $0.00191
-1.20%
$6.98 million $6,863
Jan 5, 2021 $0.00193
+8.11%
$7.05 million $7,023
Jan 4, 2021 $0.00169
-3.12%
$6.16 million $5,571
Jan 3, 2021 $0.00174
+23.11%
$6.36 million $5,549
Jan 2, 2021 $0.0013
-12.81%
$4.75 million $4,170
Jan 1, 2021 $0.00149
+12.57%
$5.45 million $14,444
Dec 31, 2020 $0.00137
-27.29%
$5 million $5,968
Dec 30, 2020 $0.00189
+8.57%
$6.88 million $4,430
Dec 29, 2020 $0.00208
+0.07%
$7.58 million $2,132
Dec 28, 2020 $0.00198
+20.50%
$7.23 million $5,201
Dec 27, 2020 $0.00167
+7.34%
$6.1 million $15,980
Dec 26, 2020 $0.00139
-31.28%
$5.07 million $33,095
Dec 25, 2020 $0.00198
-0.43%
$7.22 million $3,067
Dec 24, 2020 $0.002
+12.54%
$7.28 million $3,070
Dec 23, 2020 $0.00175
-8.77%
$6.36 million $16,781
Dec 22, 2020 $0.0023
+17.53%
$8.37 million $1,042
Dec 21, 2020 $0.00196
-6.19%
$7.15 million $2,456
Dec 20, 2020 $0.00208
+6.11%
$7.6 million $997
Dec 19, 2020 $0.002
+1.26%
$7.3 million $1,944
Dec 18, 2020 $0.00192
-0.72%
$7.02 million $3,546
Dec 17, 2020 $0.00194
+10.22%
$7.07 million $3,438
Dec 16, 2020 $0.00174
-9.56%
$6.35 million $5,881
Dec 15, 2020 $0.002
+6.25%
$7.28 million $4,544
Dec 14, 2020 $0.00191
+5.00%
$6.95 million $2,178
Dec 13, 2020 $0.00188
-0.11%
$6.85 million $3,275
Dec 12, 2020 $0.00171
+1.00%
$6.23 million $2,037
Dec 11, 2020 $0.00168
+1.19%
$6.13 million $2,085
Dec 10, 2020 $0.00168
+1.13%
$6.14 million $2,511