Silent Notary Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0₅885
+2.68%
$ 738,901 $ 144,401
Jul 25, 2019 $ 0.0₅862
-2.47%
$ 719,658 $ 103,624
Jul 24, 2019 $ 0.0₅884
+1.28%
$ 737,862 $ 93,046
Jul 23, 2019 $ 0.0₅873
-2.04%
$ 728,475 $ 87,880
Jul 22, 2019 $ 0.0₅891
-5.39%
$ 743,667 $ 101,078
Jul 21, 2019 $ 0.0₅942
-2.91%
$ 785,956 $ 99,181
Jul 20, 2019 $ 0.0₅97
+1.94%
$ 809,540 $ 116,769
Jul 19, 2019 $ 0.0₅951
-5.48%
$ 794,129 $ 124,739
Jul 18, 2019 $ 0.0000101
+11.34%
$ 840,191 $ 153,797
Jul 17, 2019 $ 0.0₅904
+8.16%
$ 754,592 $ 112,695
Jul 16, 2019 $ 0.0₅836
-16.06%
$ 697,706 $ 147,480
Jul 15, 2019 $ 0.0₅996
-5.78%
$ 831,198 $ 164,115
Jul 14, 2019 $ 0.0000106
-14.92%
$ 882,073 $ 144,467
Jul 13, 2019 $ 0.0000124
-10.26%
$ 1.04 million $ 209,504
Jul 12, 2019 $ 0.0000138
+4.76%
$ 1.16 million $ 276,060
Jul 11, 2019 $ 0.0000132
-3.54%
$ 1.1 million $ 223,437
Jul 10, 2019 $ 0.0000137
+3.15%
$ 1.14 million $ 203,794
Jul 9, 2019 $ 0.0000133
-3.01%
$ 1.11 million $ 163,953
Jul 8, 2019 $ 0.0000137
+15.34%
$ 1.14 million $ 165,889
Jul 7, 2019 $ 0.0000119
+3.91%
$ 990,797 $ 196,423
Jul 6, 2019 $ 0.0000114
-7.59%
$ 953,561 $ 199,504
Jul 5, 2019 $ 0.0000124
+0.66%
$ 1.03 million $ 257,606
Jul 4, 2019 $ 0.0000123
-10.35%
$ 1.03 million $ 253,756
Jul 3, 2019 $ 0.0000137
+9.00%
$ 1.14 million $ 354,151
Jul 2, 2019 $ 0.0000126
-5.52%
$ 1.05 million $ 290,921
Jul 1, 2019 $ 0.0000133
+2.35%
$ 1.11 million $ 280,764
Jun 30, 2019 $ 0.000013
-16.37%
$ 1.09 million $ 219,072
Jun 29, 2019 $ 0.0000156
-10.10%
$ 1.3 million $ 189,279
Jun 28, 2019 $ 0.0000173
+3.22%
$ 1.44 million $ 221,484
Jun 27, 2019 $ 0.0000168
-7.33%
$ 1.4 million $ 197,194
Jun 26, 2019 $ 0.0000181
+3.33%
$ 1.51 million $ 227,898
Jun 25, 2019 $ 0.0000175
+0.62%
$ 1.46 million $ 179,348
Jun 24, 2019 $ 0.0000174
-5.91%
$ 1.45 million $ 163,997
Jun 23, 2019 $ 0.0000185
+2.78%
$ 1.54 million $ 125,873
Jun 22, 2019 $ 0.000018
-5.34%
$ 1.5 million $ 149,421
Jun 21, 2019 $ 0.000019
+0.94%
$ 1.59 million $ 210,313
Jun 20, 2019 $ 0.0000188
+0.42%
$ 1.57 million $ 292,692
Jun 19, 2019 $ 0.0000187
-3.74%
$ 1.56 million $ 233,604
Jun 18, 2019 $ 0.0000195
-8.50%
$ 1.63 million $ 240,323
Jun 17, 2019 $ 0.0000213
+1.64%
$ 1.78 million $ 298,947
Jun 16, 2019 $ 0.0000209
-2.55%
$ 1.75 million $ 247,249
Jun 15, 2019 $ 0.0000215
+7.24%
$ 1.79 million $ 342,073
Jun 14, 2019 $ 0.00002
+5.17%
$ 1.67 million $ 368,595
Jun 13, 2019 $ 0.0000191
+16.04%
$ 1.59 million $ 246,662
Jun 12, 2019 $ 0.0000164
+5.05%
$ 1.37 million $ 151,834
Jun 11, 2019 $ 0.0000156
-6.64%
$ 1.3 million $ 179,808
Jun 10, 2019 $ 0.0000167
+3.30%
$ 1.4 million $ 155,394
Jun 9, 2019 $ 0.0000162
-18.72%
$ 1.35 million $ 162,528
Jun 8, 2019 $ 0.0000199
-2.51%
$ 1.66 million $ 144,410
Jun 7, 2019 $ 0.0000205
+4.72%
$ 1.71 million $ 247,641