TrueGame Historical Data

TGAME Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00185
-2.22%
$ 188,182 $ 21,150
May 3, 2020 $ 0.00189
-0.76%
$ 192,450 $ 20,891
May 2, 2020 $ 0.0019
+1.77%
$ 193,922 $ 21,181
May 1, 2020 $ 0.00187
-0.82%
$ 190,527 $ 19,988
Apr 30, 2020 $ 0.00188
-11.81%
$ 191,902 $ 18,793
Apr 29, 2020 $ 0.00213
+7.10%
$ 217,572 $ 23,686
Apr 28, 2020 $ 0.002
+1.50%
$ 203,427 $ 20,836
Apr 27, 2020 $ 0.00197
+0.26%
$ 200,432 $ 20,008
Apr 26, 2020 $ 0.00196
+30.73%
$ 199,795 $ 20,512
Apr 25, 2020 $ 0.0015
+4.59%
$ 152,836 $ 16,455
Apr 24, 2020 $ 0.00143
+5.59%
$ 146,136 $ 19,949
Apr 23, 2020 $ 0.00136
-57.21%
$ 138,352 $ 23,350
Apr 22, 2020 $ 0.00317
+48.00%
$ 323,107 $ 22,838
Apr 21, 2020 $ 0.00214
+0.04%
$ 218,253 $ 21,530
Apr 20, 2020 $ 0.00214
-14.69%
$ 218,184 $ 20,404
Apr 19, 2020 $ 0.00251
-21.30%
$ 255,738 $ 22,346
Apr 18, 2020 $ 0.00319
+9.54%
$ 324,801 $ 22,478
Apr 17, 2020 $ 0.00291
-6.51%
$ 296,395 $ 17,804
Apr 16, 2020 $ 0.00311
+18.89%
$ 316,951 $ 21,646
Apr 15, 2020 $ 0.00262
-3.99%
$ 266,750 $ 20,207
Apr 14, 2020 $ 0.00272
-1.19%
$ 277,754 $ 21,161
Apr 13, 2020 $ 0.00276
+0.56%
$ 281,106 $ 21,519
Apr 12, 2020 $ 0.00274
-0.07%
$ 279,693 $ 21,508
Apr 11, 2020 $ 0.00275
-5.85%
$ 279,891 $ 11,731
Apr 10, 2020 $ 0.00291
-7.72%
$ 297,045 $ 14,409
Apr 9, 2020 $ 0.00316
-3.34%
$ 322,046 $ 19,247
Apr 8, 2020 $ 0.00327
+4.89%
$ 333,061 $ 23,028
Apr 7, 2020 $ 0.00312
-3.09%
$ 317,622 $ 22,096
Apr 6, 2020 $ 0.00321
+19.46%
$ 327,582 $ 22,663
Apr 5, 2020 $ 0.00269
-1.54%
$ 274,249 $ 21,363
Apr 4, 2020 $ 0.00273
+2.84%
$ 278,607 $ 21,395
Apr 3, 2020 $ 0.00266
-0.09%
$ 270,902 $ 21,208
Apr 2, 2020 $ 0.00266
+3.57%
$ 270,870 $ 20,857
Apr 1, 2020 $ 0.00257
+1.34%
$ 261,500 $ 21,277
Mar 31, 2020 $ 0.00253
+1.11%
$ 258,309 $ 20,851
Mar 30, 2020 $ 0.00251
-5.67%
$ 255,603 $ 21,803
Mar 29, 2020 $ 0.00266
-2.45%
$ 271,250 $ 17,221
Mar 28, 2020 $ 0.00273
-0.56%
$ 278,199 $ 18,390
Mar 27, 2020 $ 0.00274
-4.89%
$ 279,680 $ 19,045
Mar 26, 2020 $ 0.00288
+6.37%
$ 294,066 $ 19,578
Mar 25, 2020 $ 0.00271
-2.01%
$ 276,354 $ 19,639
Mar 24, 2020 $ 0.00277
+2.00%
$ 282,050 $ 19,755
Mar 23, 2020 $ 0.00271
+9.95%
$ 276,261 $ 19,476
Mar 22, 2020 $ 0.00246
-6.75%
$ 251,242 $ 15,946
Mar 21, 2020 $ 0.00264
-0.97%
$ 269,273 $ 16,903
Mar 20, 2020 $ 0.00266
-4.34%
$ 271,347 $ 18,059
Mar 19, 2020 $ 0.00278
+47.80%
$ 283,660 $ 23,654
Mar 18, 2020 $ 0.00188
+27.95%
$ 191,780 $ 21,594
Mar 17, 2020 $ 0.00147
+3.06%
$ 150,259 $ 13,782
Mar 16, 2020 $ 0.00143
-9.10%
$ 145,548 $ 21,856