TrueGame Historical Data

TGAME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0105
+8.34%
$1.07 million $75,465
Mar 30, 2019 $0.00969
+4.93%
$988,112 $86,473
Mar 29, 2019 $0.00926
+1.63%
$944,326 $62,350
Mar 28, 2019 $0.00911
-11.74%
$929,185 $49,277
Mar 27, 2019 $0.0103
+14.38%
$1.05 million $51,664
Mar 26, 2019 $0.00903
-6.95%
$920,219 $48,740
Mar 25, 2019 $0.00969
-1.59%
$988,247 $6,282
Mar 24, 2019 $0.00985
-0.77%
$1 million $6,439
Mar 23, 2019 $0.00993
+4.03%
$1.01 million $4,789
Mar 22, 2019 $0.00954
-0.76%
$972,807 $45,173
Mar 21, 2019 $0.00961
+1.54%
$979,527 $52,129
Mar 20, 2019 $0.00947
-3.01%
$965,389 $44,405
Mar 19, 2019 $0.00975
+2.11%
$994,382 $85,444
Mar 18, 2019 $0.00955
-1.26%
$973,876 $64,738
Mar 17, 2019 $0.00973
-1.96%
$992,117 $61,963
Mar 16, 2019 $0.00993
+4.05%
$1.01 million $58,959
Mar 15, 2019 $0.00954
+0.62%
$972,563 $58,592
Mar 14, 2019 $0.00948
+1.65%
$966,549 $62,760
Mar 13, 2019 $0.00933
-1.84%
$950,673 $57,647
Mar 12, 2019 $0.00951
-0.58%
$969,256 $57,018
Mar 11, 2019 $0.00956
-7.40%
$974,487 $52,560
Mar 10, 2019 $0.0103
-1.69%
$1.05 million $69,439
Mar 9, 2019 $0.0105
-0.64%
$1.07 million $82,461
Mar 8, 2019 $0.0106
+0.00%
$1.08 million $68,439
Mar 7, 2019 $0.0106
-0.56%
$1.08 million $82,968
Mar 6, 2019 $0.0107
+3.67%
$1.09 million $82,583
Mar 5, 2019 $0.0103
+6.61%
$1.05 million $108,061
Mar 4, 2019 $0.00964
-2.27%
$983,170 $110,862
Mar 3, 2019 $0.00987
-3.70%
$1.01 million $110,050
Mar 2, 2019 $0.0102
-1.86%
$1.04 million $103,696
Mar 1, 2019 $0.0104
+3.23%
$1.06 million $86,283
Feb 28, 2019 $0.0101
-6.83%
$1.03 million $71,526
Feb 27, 2019 $0.0109
+10.81%
$1.11 million $89,038
Feb 26, 2019 $0.0098
-2.40%
$999,317 $69,668
Feb 25, 2019 $0.01
+3.35%
$1.02 million $69,137
Feb 24, 2019 $0.00973
-11.13%
$991,865 $69,609
Feb 23, 2019 $0.0109
+1.60%
$1.12 million $62,453
Feb 22, 2019 $0.0108
-2.41%
$1.1 million $44,749
Feb 21, 2019 $0.0111
-7.20%
$1.13 million $75,340
Feb 20, 2019 $0.0119
+6.33%
$1.21 million $52,480
Feb 19, 2019 $0.0112
-1.74%
$1.14 million $67,677
Feb 18, 2019 $0.0114
-2.54%
$1.16 million $60,948
Feb 17, 2019 $0.0117
+14.86%
$1.19 million $86,148
Feb 16, 2019 $0.0102
+5.32%
$1.04 million $49,216
Feb 15, 2019 $0.00967
-1.89%
$986,103 $73,876
Feb 14, 2019 $0.00986
-1.13%
$1.01 million $74,452
Feb 13, 2019 $0.00998
+3.03%
$1.02 million $66,763
Feb 12, 2019 $0.00968
+3.89%
$987,043 $34,341
Feb 11, 2019 $0.00932
-5.51%
$950,588 $18,824
Feb 10, 2019 $0.00987
+9.01%
$1.01 million $15,070