TrueGame Historical Data

TGAME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0105
+8.34%
$ 1.07 million $ 75,465
Mar 30, 2019 $ 0.00969
+4.93%
$ 988,112 $ 86,473
Mar 29, 2019 $ 0.00926
+1.63%
$ 944,326 $ 62,350
Mar 28, 2019 $ 0.00911
-11.74%
$ 929,185 $ 49,277
Mar 27, 2019 $ 0.0103
+14.38%
$ 1.05 million $ 51,664
Mar 26, 2019 $ 0.00903
-6.95%
$ 920,219 $ 48,740
Mar 25, 2019 $ 0.00969
-1.59%
$ 988,247 $ 6,282
Mar 24, 2019 $ 0.00985
-0.77%
$ 1 million $ 6,439
Mar 23, 2019 $ 0.00993
+4.03%
$ 1.01 million $ 4,789
Mar 22, 2019 $ 0.00954
-0.76%
$ 972,807 $ 45,173
Mar 21, 2019 $ 0.00961
+1.54%
$ 979,527 $ 52,129
Mar 20, 2019 $ 0.00947
-3.01%
$ 965,389 $ 44,405
Mar 19, 2019 $ 0.00975
+2.11%
$ 994,382 $ 85,444
Mar 18, 2019 $ 0.00955
-1.26%
$ 973,876 $ 64,738
Mar 17, 2019 $ 0.00973
-1.96%
$ 992,117 $ 61,963
Mar 16, 2019 $ 0.00993
+4.05%
$ 1.01 million $ 58,959
Mar 15, 2019 $ 0.00954
+0.62%
$ 972,563 $ 58,592
Mar 14, 2019 $ 0.00948
+1.65%
$ 966,549 $ 62,760
Mar 13, 2019 $ 0.00933
-1.84%
$ 950,673 $ 57,647
Mar 12, 2019 $ 0.00951
-0.58%
$ 969,256 $ 57,018
Mar 11, 2019 $ 0.00956
-7.40%
$ 974,487 $ 52,560
Mar 10, 2019 $ 0.0103
-1.69%
$ 1.05 million $ 69,439
Mar 9, 2019 $ 0.0105
-0.64%
$ 1.07 million $ 82,461
Mar 8, 2019 $ 0.0106
+0.00%
$ 1.08 million $ 68,439
Mar 7, 2019 $ 0.0106
-0.56%
$ 1.08 million $ 82,968
Mar 6, 2019 $ 0.0107
+3.67%
$ 1.09 million $ 82,583
Mar 5, 2019 $ 0.0103
+6.61%
$ 1.05 million $ 108,061
Mar 4, 2019 $ 0.00964
-2.27%
$ 983,170 $ 110,862
Mar 3, 2019 $ 0.00987
-3.70%
$ 1.01 million $ 110,050
Mar 2, 2019 $ 0.0102
-1.86%
$ 1.04 million $ 103,696
Mar 1, 2019 $ 0.0104
+3.23%
$ 1.06 million $ 86,283
Feb 28, 2019 $ 0.0101
-6.83%
$ 1.03 million $ 71,526
Feb 27, 2019 $ 0.0109
+10.81%
$ 1.11 million $ 89,038
Feb 26, 2019 $ 0.0098
-2.40%
$ 999,317 $ 69,668
Feb 25, 2019 $ 0.01
+3.35%
$ 1.02 million $ 69,137
Feb 24, 2019 $ 0.00973
-11.13%
$ 991,865 $ 69,609
Feb 23, 2019 $ 0.0109
+1.60%
$ 1.12 million $ 62,453
Feb 22, 2019 $ 0.0108
-2.41%
$ 1.1 million $ 44,749
Feb 21, 2019 $ 0.0111
-7.20%
$ 1.13 million $ 75,340
Feb 20, 2019 $ 0.0119
+6.33%
$ 1.21 million $ 52,480
Feb 19, 2019 $ 0.0112
-1.74%
$ 1.14 million $ 67,677
Feb 18, 2019 $ 0.0114
-2.54%
$ 1.16 million $ 60,948
Feb 17, 2019 $ 0.0117
+14.86%
$ 1.19 million $ 86,148
Feb 16, 2019 $ 0.0102
+5.32%
$ 1.04 million $ 49,216
Feb 15, 2019 $ 0.00967
-1.89%
$ 986,103 $ 73,876
Feb 14, 2019 $ 0.00986
-1.13%
$ 1.01 million $ 74,452
Feb 13, 2019 $ 0.00998
+3.03%
$ 1.02 million $ 66,763
Feb 12, 2019 $ 0.00968
+3.89%
$ 987,043 $ 34,341
Feb 11, 2019 $ 0.00932
-5.51%
$ 950,588 $ 18,824
Feb 10, 2019 $ 0.00987
+9.01%
$ 1.01 million $ 15,070