TrueGame Historical Data

TGAME Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.0125
+0.00%
$-- $6,314
Oct 30, 2018 $0.0116
+0.00%
$-- $6,403
Oct 29, 2018 $0.0104
+0.00%
$-- $6,467
Oct 28, 2018 $0.00976
+0.00%
$-- $6,464
Oct 27, 2018 $0.00945
+0.00%
$-- $6,463
Oct 26, 2018 $0.00912
+0.00%
$-- $6,472
Oct 25, 2018 $0.00903
+0.00%
$-- $6,497
Oct 24, 2018 $0.00934
+0.00%
$-- $6,473
Oct 23, 2018 $0.0094
+0.00%
$-- $6,493
Oct 22, 2018 $0.0098
+0.00%
$-- $6,525
Oct 21, 2018 $0.00979
+0.00%
$-- $6,478
Oct 20, 2018 $0.0093
+0.00%
$-- $6,477
Oct 19, 2018 $0.00919
+0.00%
$-- $6,544
Oct 18, 2018 $0.00961
+0.00%
$-- $6,555
Oct 17, 2018 $0.00809
+0.00%
$-- $6,603
Oct 16, 2018 $0.00761
+0.00%
$-- $6,565
Oct 15, 2018 $0.00741
+0.00%
$-- $6,304
Oct 14, 2018 $0.00758
+0.00%
$-- $6,260
Oct 13, 2018 $0.00733
+0.00%
$-- $6,262
Oct 12, 2018 $0.00762
+0.00%
$-- $6,296
Oct 11, 2018 $0.00851
+0.00%
$-- $6,566
Oct 10, 2018 $0.00858
+0.00%
$-- $6,627
Oct 9, 2018 $0.00831
+0.00%
$-- $6,626
Oct 8, 2018 $0.00853
+0.00%
$-- $6,572
Oct 7, 2018 $0.00875
+0.00%
$-- $6,595
Oct 6, 2018 $0.0089
+0.00%
$-- $6,578
Oct 5, 2018 $0.00898
+0.00%
$-- $6,577
Oct 4, 2018 $0.0088
+0.00%
$-- $6,475
Oct 3, 2018 $0.00932
+0.00%
$-- $6,570
Oct 2, 2018 $0.00937
+0.00%
$-- $6,604
Oct 1, 2018 $0.01
+0.00%
$-- $6,610
Sep 30, 2018 $0.00998
+0.00%
$-- $6,567
Sep 29, 2018 $0.00953
+0.00%
$-- $6,672
Sep 28, 2018 $0.00918
+0.00%
$-- $6,519
Sep 27, 2018 $0.00949
+0.00%
$-- $6,475
Sep 26, 2018 $0.00931
+0.00%
$-- $6,448
Sep 25, 2018 $0.0104
+0.00%
$-- $6,649
Sep 24, 2018 $0.0104
+0.00%
$-- $6,714
Sep 23, 2018 $0.0107
+0.00%
$-- $6,714
Sep 22, 2018 $0.01
+0.00%
$-- $6,655
Sep 21, 2018 $0.00943
+0.00%
$-- $6,427
Sep 20, 2018 $0.0094
+0.00%
$-- $6,357
Sep 19, 2018 $0.00924
+0.00%
$-- $6,320
Sep 18, 2018 $0.00936
+0.00%
$-- $6,429
Sep 17, 2018 $0.00942
+0.00%
$-- $6,501
Sep 16, 2018 $0.00981
+0.00%
$-- $6,526
Sep 15, 2018 $0.00954
+0.00%
$-- $6,516
Sep 14, 2018 $0.00926
+0.00%
$-- $6,456
Sep 13, 2018 $0.00823
+0.00%
$-- $6,308
Sep 12, 2018 $0.0087
+0.00%
$-- $6,327