TrueGame Historical Data

TGAME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0112
+14.27%
$ 1.14 million $ 42,149
Dec 19, 2018 $ 0.0098
-3.36%
$ 998,713 $ 29,927
Dec 18, 2018 $ 0.0101
+8.32%
$ 1.03 million $ 33,664
Dec 17, 2018 $ 0.00934
+11.04%
$ 952,650 $ 43,126
Dec 16, 2018 $ 0.00842
-0.59%
$ 857,896 $ 32,690
Dec 15, 2018 $ 0.00848
+5.90%
$ 864,291 $ 39,749
Dec 14, 2018 $ 0.008
-6.67%
$ 815,728 $ 23,413
Dec 13, 2018 $ 0.00857
-5.86%
$ 873,617 $ 31,525
Dec 12, 2018 $ 0.00911
+4.16%
$ 928,790 $ 23,150
Dec 11, 2018 $ 0.00875
-2.73%
$ 892,000 $ 36,619
Dec 10, 2018 $ 0.00899
-3.40%
$ 916,678 $ 29,741
Dec 9, 2018 $ 0.00933
+2.66%
$ 950,791 $ 43,262
Dec 8, 2018 $ 0.00909
-2.41%
$ 927,148 $ 63,270
Dec 7, 2018 $ 0.00932
+2.01%
$ 950,597 $ 49,053
Dec 6, 2018 $ 0.00916
-8.57%
$ 933,343 $ 49,695
Dec 5, 2018 $ 0.01
-8.14%
$ 1.02 million $ 40,559
Dec 4, 2018 $ 0.0109
+44.11%
$ 1.11 million $ 66,394
Dec 3, 2018 $ 0.00757
-8.89%
$ 771,466 $ 37,428
Dec 2, 2018 $ 0.00828
-0.43%
$ 844,334 $ 57,681
Dec 1, 2018 $ 0.00831
+0.01%
$ 847,332 $ 44,267
Nov 30, 2018 $ 0.00831
+18.75%
$ 847,609 $ 41,185
Nov 29, 2018 $ 0.00714
+0.00%
$ 728,335 $ 4,089
Nov 28, 2018 $ 0.00696
+0.00%
$ 709,908 $ 3,750
Nov 27, 2018 $ 0.00742
+0.00%
$ 756,205 $ 3,926
Nov 26, 2018 $ 0.00747
+0.00%
$ 761,611 $ 3,820
Nov 25, 2018 $ 0.00863
+0.00%
$ 879,895 $ 4,292
Nov 24, 2018 $ 0.00871
+0.00%
$ 888,092 $ 4,307
Nov 23, 2018 $ 0.00955
+0.00%
$ 973,074 $ 4,525
Nov 22, 2018 $ 0.00954
+0.00%
$ 972,817 $ 4,500
Nov 21, 2018 $ 0.00985
+0.00%
$ 1 million $ 4,634
Nov 20, 2018 $ 0.0112
+0.00%
$ 1.14 million $ 5,282
Nov 19, 2018 $ 0.0124
+0.00%
$ 1.26 million $ 5,598
Nov 18, 2018 $ 0.0125
+0.00%
$ 1.27 million $ 5,553
Nov 17, 2018 $ 0.0127
+0.00%
$ 1.3 million $ 5,591
Nov 16, 2018 $ 0.0131
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0142
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0147
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0146
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0146
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0145
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0127
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.013
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0118
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0116
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.013
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.013
+0.00%
$ -- $ 6,315