Central Bank Digital Currency Historical Data

CBDC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0₆402
+0.00%
$40,109 $2,353
May 23, 3 AM $0.0₆402
+0.19%
$40,068 $2,359
May 21, 7 AM $0.0₈2
+0.00%
$199 $27
May 21, 6 AM $0.0₈2
+0.00%
$199 $27
May 21, 5 AM $0.0₈2
+0.00%
$199 $27
May 21, 4 AM $0.0₈2
+0.00%
$199 $27
May 21, 3 AM $0.0₈2
+0.00%
$199 $27
May 21, 2 AM $0.0₈2
+0.00%
$199 $27
May 21, 1 AM $0.0₈2
+0.00%
$199 $27
May 21, 12 AM $0.0₈2
+0.00%
$199 $27
May 20, 11 PM $0.0₈2
+0.00%
$199 $27
May 20, 10 PM $0.0₈2
+0.00%
$199 $27
May 20, 9 PM $0.0₈2
+0.00%
$199 $27
May 20, 8 PM $0.0₈2
+0.00%
$199 $27
May 20, 7 PM $0.0₈2
+0.00%
$199 $27
May 20, 6 PM $0.0₈2
+0.00%
$199 $27
May 20, 5 PM $0.0₈2
+0.00%
$199 $27
May 20, 4 PM $0.0₈2
+0.00%
$199 $27
May 20, 3 PM $0.0₈2
+0.00%
$199 $27
May 20, 2 PM $0.0₈2
+0.00%
$199 $27
May 20, 1 PM $0.0₈2
+0.00%
$199 $27
May 20, 12 PM $0.0₈2
+0.00%
$199 $27
May 20, 11 AM $0.0₈2
+0.00%
$199 $27
May 20, 10 AM $0.0₈2
+0.00%
$199 $27
May 20, 9 AM $0.0₈2
+0.00%
$199 $27
May 20, 8 AM $0.0₈2
+0.00%
$199 $41
May 6, 2 PM $0.0₆37
+0.00%
$36,907 $612
Apr 26, 6 AM $0.0₆327
+0.20%
$32,632 $118
Apr 26, 5 AM $0.0₆327
+0.03%
$32,586 $1,298
Apr 26, 4 AM $0.0₆324
-0.02%
$32,285 $1,298
Apr 26, 3 AM $0.0₆325
-0.01%
$32,399 $1,287
Apr 26, 2 AM $0.0₆325
+0.16%
$32,386 $1,291
Apr 26, 1 AM $0.0₆324
+0.00%
$32,333 $1,289
Apr 26, 12 AM $0.0₆324
-0.73%
$32,365 $1,289
Apr 25, 11 PM $0.0₆327
-0.03%
$32,577 $1,257
Apr 25, 10 PM $0.0₆326
+0.15%
$32,536 $1,257
Apr 25, 9 PM $0.0₆326
+0.17%
$32,535 $1,253
Apr 25, 8 PM $0.0₆325
-0.19%
$32,442 $1,252
Apr 25, 7 PM $0.0₆326
-0.17%
$32,514 $1,221
Apr 25, 6 PM $0.0₆326
+0.06%
$32,533 $1,223
Apr 25, 5 PM $0.0₆326
-0.11%
$32,559 $1,221
Apr 25, 4 PM $0.0₆328
-0.29%
$32,740 $1,224
Apr 25, 3 PM $0.0₆33
-0.03%
$32,899 $1,233
Apr 25, 2 PM $0.0₆33
-0.08%
$32,883 $1,228
Apr 25, 1 PM $0.0₆33
+0.18%
$32,874 $1,228
Apr 25, 12 PM $0.0₆329
-0.19%
$32,828 $1,224
Apr 25, 11 AM $0.0₆328
-0.15%
$32,731 $1,223
Apr 25, 10 AM $0.0₆329
-0.05%
$32,792 $1,201
Apr 25, 9 AM $0.0₆329
+0.08%
$32,803 $1,203
Apr 21, 9 AM $0.0₆431
-0.34%
$43,007 $800