Central Bank Digital Currency Historical Data

CBDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₆327
+0.03%
$ 32,586 $ 1,298
Apr 26, 4 AM $ 0.0₆324
-0.02%
$ 32,285 $ 1,298
Apr 26, 3 AM $ 0.0₆325
-0.01%
$ 32,399 $ 1,287
Apr 26, 2 AM $ 0.0₆325
+0.16%
$ 32,386 $ 1,291
Apr 26, 1 AM $ 0.0₆324
+0.00%
$ 32,333 $ 1,289
Apr 26, 12 AM $ 0.0₆324
-0.73%
$ 32,365 $ 1,289
Apr 25, 11 PM $ 0.0₆327
-0.03%
$ 32,577 $ 1,257
Apr 25, 10 PM $ 0.0₆326
+0.15%
$ 32,536 $ 1,257
Apr 25, 9 PM $ 0.0₆326
+0.17%
$ 32,535 $ 1,253
Apr 25, 8 PM $ 0.0₆325
-0.19%
$ 32,442 $ 1,252
Apr 25, 7 PM $ 0.0₆326
-0.17%
$ 32,514 $ 1,221
Apr 25, 6 PM $ 0.0₆326
+0.06%
$ 32,533 $ 1,223
Apr 25, 5 PM $ 0.0₆326
-0.11%
$ 32,559 $ 1,221
Apr 25, 4 PM $ 0.0₆328
-0.29%
$ 32,740 $ 1,224
Apr 25, 3 PM $ 0.0₆33
-0.03%
$ 32,899 $ 1,233
Apr 25, 2 PM $ 0.0₆33
-0.08%
$ 32,883 $ 1,228
Apr 25, 1 PM $ 0.0₆33
+0.18%
$ 32,874 $ 1,228
Apr 25, 12 PM $ 0.0₆329
-0.19%
$ 32,828 $ 1,224
Apr 25, 11 AM $ 0.0₆328
-0.15%
$ 32,731 $ 1,223
Apr 25, 10 AM $ 0.0₆329
-0.05%
$ 32,792 $ 1,201
Apr 25, 9 AM $ 0.0₆329
+0.08%
$ 32,803 $ 1,203
Apr 21, 9 AM $ 0.0₆431
-0.34%
$ 43,007 $ 800
Apr 21, 8 AM $ 0.0₆431
+0.61%
$ 43,004 $ 2,587
Apr 21, 7 AM $ 0.0₆429
+0.28%
$ 42,835 $ 2,718
Apr 21, 6 AM $ 0.0₆427
-0.16%
$ 42,616 $ 2,909
Apr 21, 5 AM $ 0.0₆428
-0.14%
$ 42,669 $ 3,005
Apr 21, 4 AM $ 0.0₆428
-0.07%
$ 42,669 $ 3,054
Apr 21, 3 AM $ 0.0₆427
-0.11%
$ 42,597 $ 3,044
Apr 21, 2 AM $ 0.0₆427
-0.42%
$ 42,598 $ 3,047
Apr 21, 1 AM $ 0.0₆429
-0.38%
$ 42,835 $ 3,084
Apr 21, 12 AM $ 0.0₆43
+0.86%
$ 42,930 $ 3,042
Apr 20, 11 PM $ 0.0₆427
-0.39%
$ 42,632 $ 2,980
Apr 20, 10 PM $ 0.0₆429
-0.35%
$ 42,835 $ 3,002
Apr 20, 9 PM $ 0.0₆431
-0.11%
$ 43,009 $ 2,963
Apr 20, 8 PM $ 0.0₆432
+0.15%
$ 43,090 $ 3,298
Apr 20, 7 PM $ 0.0₆432
-0.50%
$ 43,081 $ 3,313
Apr 20, 6 PM $ 0.0₆435
+0.30%
$ 43,386 $ 3,321
Apr 20, 5 PM $ 0.0₆434
+0.38%
$ 43,273 $ 3,671
Apr 20, 4 PM $ 0.0₆433
+0.07%
$ 43,152 $ 3,766
Apr 20, 3 PM $ 0.0₆429
-0.14%
$ 42,837 $ 4,305
Apr 20, 9 AM $ 0.0₆316
+0.00%
$ 31,506 $ 120,631
Apr 20, 8 AM $ 0.0₆316
-0.53%
$ 31,564 $ 120,074
Apr 20, 7 AM $ 0.0₆319
+2.58%
$ 31,812 $ 119,959
Apr 20, 6 AM $ 0.0₆311
+0.57%
$ 31,049 $ 119,379
Apr 20, 5 AM $ 0.0₆313
-0.65%
$ 31,187 $ 118,415
Apr 20, 4 AM $ 0.0₆314
-0.01%
$ 31,347 $ 119,423
Apr 20, 3 AM $ 0.0₆315
+0.37%
$ 31,375 $ 119,261
Apr 20, 2 AM $ 0.0₆313
+0.17%
$ 31,198 $ 118,906
Apr 20, 1 AM $ 0.0₆312
+0.38%
$ 31,132 $ 119,275
Apr 20, 12 AM $ 0.0₆31
+0.18%
$ 30,905 $ 118,774