KLEVA Protocol Historical Data

KLEVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0628
+1.97%
$ 1.36 million $ 725
Jul 14, 2023 $ 0.0619
-2.49%
$ 1.34 million $ 697
Jul 13, 2023 $ 0.0638
+3.88%
$ 1.38 million $ 727
Jul 12, 2023 $ 0.0617
-0.28%
$ 1.34 million $ 726
Jul 11, 2023 $ 0.0619
+12.41%
$ 1.34 million $ 718
Jul 10, 2023 $ 0.055
+37.38%
$ 1.19 million $ 682
Jul 9, 2023 $ 0.0401
-31.44%
$ 868,202 $ 1
Jul 8, 2023 $ 0.0584
+0.24%
$ 1.27 million $ 41
Jul 7, 2023 $ 0.0586
+0.91%
$ 1.27 million $ 651
Jul 6, 2023 $ 0.0588
+41.75%
$ 1.27 million $ 1,755
Jul 5, 2023 $ 0.0421
+0.42%
$ 911,957 $ 1,436
Jul 4, 2023 $ 0.0422
+1.20%
$ 914,777 $ 1,322
Jul 3, 2023 $ 0.0417
+1.72%
$ 903,994 $ 1,267
Jul 2, 2023 $ 0.0419
+5.47%
$ 908,378 $ 1,489
Jul 1, 2023 $ 0.04
-24.04%
$ 867,876 $ 2,080
Jun 30, 2023 $ 0.0524
-0.46%
$ 1.14 million $ 1,366
Jun 29, 2023 $ 0.0524
+6.74%
$ 1.14 million $ 1,261
Jun 28, 2023 $ 0.0491
-2.36%
$ 1.06 million $ 948
Jun 27, 2023 $ 0.0598
+1.78%
$ 1.3 million $ 1,459
Jun 26, 2023 $ 0.0584
-2.01%
$ 1.27 million $ 1,342
Jun 25, 2023 $ 0.0832
+24.33%
$ 1.8 million $ 1,493
Jun 24, 2023 $ 0.0672
+31.21%
$ 1.46 million $ 1,659
Jun 23, 2023 $ 0.0524
+2.55%
$ 1.14 million $ 1,287
Jun 22, 2023 $ 0.0505
+0.84%
$ 1.1 million $ 1,205
Jun 21, 2023 $ 0.0502
+5.63%
$ 1.09 million $ 1,111
Jun 20, 2023 $ 0.0476
+5.78%
$ 1.03 million $ 1,106
Jun 19, 2023 $ 0.0447
+0.30%
$ 968,468 $ 1,020
Jun 18, 2023 $ 0.0437
-14.10%
$ 947,901 $ 1,029
Jun 17, 2023 $ 0.0501
+16.08%
$ 1.09 million $ 1,196
Jun 16, 2023 $ 0.0432
+0.05%
$ 935,852 $ 1,005
Jun 15, 2023 $ 0.0432
+4.92%
$ 936,357 $ 989
Jun 14, 2023 $ 0.0412
-3.66%
$ 892,483 $ 961
Jun 13, 2023 $ 0.0432
+1.20%
$ 937,117 $ 998
Jun 12, 2023 $ 0.0425
-2.58%
$ 920,235 $ 999
Jun 11, 2023 $ 0.0438
+0.24%
$ 950,242 $ 1,011
Jun 10, 2023 $ 0.0424
-13.38%
$ 919,644 $ 1,280
Jun 9, 2023 $ 0.0495
+1.46%
$ 1.07 million $ 1,209
Jun 8, 2023 $ 0.0488
+0.68%
$ 1.06 million $ 1,209
Jun 7, 2023 $ 0.0485
-3.65%
$ 1.05 million $ 1,194
Jun 6, 2023 $ 0.0506
-1.72%
$ 1.1 million $ 804
Jun 5, 2023 $ 0.0515
-5.59%
$ 1.12 million $ 580
Jun 4, 2023 $ 0.0549
+7.03%
$ 1.19 million $ 1,674
Jun 3, 2023 $ 0.0516
+0.09%
$ 1.12 million $ 6,412
Jun 2, 2023 $ 0.051
-0.01%
$ 1.1 million $ 6,185
Jun 1, 2023 $ 0.0512
+2.87%
$ 1.11 million $ 5,008
May 31, 2023 $ 0.0498
-0.23%
$ 1.08 million $ 4,645
May 30, 2023 $ 0.0499
-0.72%
$ 1.08 million $ 5,321
May 29, 2023 $ 0.0502
-2.29%
$ 1.09 million $ 3,350
May 28, 2023 $ 0.0511
+3.25%
$ 1.11 million $ 19,164
May 27, 2023 $ 0.05
+1.88%
$ 1.08 million $ 18,185