Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2023 | $0.0628 | +1.97% | ||
| Jul 14, 2023 | $0.0619 | -2.49% | ||
| Jul 13, 2023 | $0.0638 | +3.88% | ||
| Jul 12, 2023 | $0.0617 | -0.28% | ||
| Jul 11, 2023 | $0.0619 | +12.41% | ||
| Jul 10, 2023 | $0.055 | +37.38% | ||
| Jul 9, 2023 | $0.0401 | -31.44% | ||
| Jul 8, 2023 | $0.0584 | +0.24% | ||
| Jul 7, 2023 | $0.0586 | +0.91% | ||
| Jul 6, 2023 | $0.0588 | +41.75% | ||
| Jul 5, 2023 | $0.0421 | +0.42% | ||
| Jul 4, 2023 | $0.0422 | +1.20% | ||
| Jul 3, 2023 | $0.0417 | +1.72% | ||
| Jul 2, 2023 | $0.0419 | +5.47% | ||
| Jul 1, 2023 | $0.04 | -24.04% | ||
| Jun 30, 2023 | $0.0524 | -0.46% | ||
| Jun 29, 2023 | $0.0524 | +6.74% | ||
| Jun 28, 2023 | $0.0491 | -2.36% | ||
| Jun 27, 2023 | $0.0598 | +1.78% | ||
| Jun 26, 2023 | $0.0584 | -2.01% | ||
| Jun 25, 2023 | $0.0832 | +24.33% | ||
| Jun 24, 2023 | $0.0672 | +31.21% | ||
| Jun 23, 2023 | $0.0524 | +2.55% | ||
| Jun 22, 2023 | $0.0505 | +0.84% | ||
| Jun 21, 2023 | $0.0502 | +5.63% | ||
| Jun 20, 2023 | $0.0476 | +5.78% | ||
| Jun 19, 2023 | $0.0447 | +0.30% | ||
| Jun 18, 2023 | $0.0437 | -14.10% | ||
| Jun 17, 2023 | $0.0501 | +16.08% | ||
| Jun 16, 2023 | $0.0432 | +0.05% | ||
| Jun 15, 2023 | $0.0432 | +4.92% | ||
| Jun 14, 2023 | $0.0412 | -3.66% | ||
| Jun 13, 2023 | $0.0432 | +1.20% | ||
| Jun 12, 2023 | $0.0425 | -2.58% | ||
| Jun 11, 2023 | $0.0438 | +0.24% | ||
| Jun 10, 2023 | $0.0424 | -13.38% | ||
| Jun 9, 2023 | $0.0495 | +1.46% | ||
| Jun 8, 2023 | $0.0488 | +0.68% | ||
| Jun 7, 2023 | $0.0485 | -3.65% | ||
| Jun 6, 2023 | $0.0506 | -1.72% | ||
| Jun 5, 2023 | $0.0515 | -5.59% | ||
| Jun 4, 2023 | $0.0549 | +7.03% | ||
| Jun 3, 2023 | $0.0516 | +0.09% | ||
| Jun 2, 2023 | $0.051 | -0.01% | ||
| Jun 1, 2023 | $0.0512 | +2.87% | ||
| May 31, 2023 | $0.0498 | -0.23% | ||
| May 30, 2023 | $0.0499 | -0.72% | ||
| May 29, 2023 | $0.0502 | -2.29% | ||
| May 28, 2023 | $0.0511 | +3.25% | ||
| May 27, 2023 | $0.05 | +1.88% | ||