Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $1.07
+20.27%
$301,118 $784,959
Aug 9, 2023 $0.893
-4.24%
$251,108 $697,471
Aug 8, 2023 $0.932
-3.95%
$262,185 $809,739
Aug 7, 2023 $0.97
-5.99%
$272,813 $855,464
Aug 6, 2023 $1.03
+10.85%
$290,199 $858,658
Aug 5, 2023 $0.931
-5.58%
$261,698 $830,257
Aug 4, 2023 $0.985
-3.05%
$277,076 $882,963
Aug 3, 2023 $1.02
+2.54%
$285,788 $885,153
Aug 2, 2023 $0.991
+14.25%
$278,707 $756,244
Aug 1, 2023 $0.868
+3.63%
$243,949 $737,435
Jul 31, 2023 $0.837
+15.70%
$235,328 $671,009
Jul 30, 2023 $0.724
+3.09%
$203,508 $592,774
Jul 29, 2023 $0.702
-7.67%
$162,197 $596,233
Jul 28, 2023 $0.759
-2.86%
$175,550 $699,646
Jul 27, 2023 $0.782
+2.42%
$180,834 $733,071
Jul 26, 2023 $0.764
+0.24%
$176,525 $716,940
Jul 25, 2023 $0.761
+3.71%
$176,001 $279,958
Jul 24, 2023 $0.734
-0.67%
$169,715 $309,260
Jul 23, 2023 $0.739
-15.28%
$170,742 $420,938
Jul 22, 2023 $0.873
+14.09%
$201,777 $717,544
Jul 21, 2023 $0.766
+3.29%
$177,046 $597,046
Jul 20, 2023 $0.743
+0.33%
$171,692 $447,473
Jul 19, 2023 $0.74
+5.66%
$171,022 $614,806
Jul 18, 2023 $0.7
+10.02%
$161,883 $519,871
Jul 17, 2023 $0.636
-1.13%
$147,070 $418,326
Jul 16, 2023 $0.644
-1.25%
$148,942 $499,449
Jul 15, 2023 $0.653
-0.26%
$151,036 $346,027
Jul 14, 2023 $0.655
-0.98%
$151,318 $504,502
Jul 13, 2023 $0.662
-1.54%
$152,985 $425,708
Jul 12, 2023 $0.672
+4.05%
$155,361 $525,474
Jul 11, 2023 $0.646
+1.01%
$149,276 $544,595
Jul 10, 2023 $0.639
+2.91%
$147,761 $412,957
Jul 9, 2023 $0.621
+4.51%
$143,541 $515,375
Jul 8, 2023 $0.594
+1.51%
$137,426 $527,819
Jul 7, 2023 $0.586
-1.11%
$135,358 $507,930
Jul 6, 2023 $0.592
+3.14%
$136,890 $518,759
Jul 5, 2023 $0.573
-2.57%
$132,575 $444,557
Jul 4, 2023 $0.589
-1.49%
$136,184 $316,804
Jul 3, 2023 $0.597
+0.50%
$156,473 $323,084
Jul 2, 2023 $0.595
+0.41%
$155,769 $389,745
Jul 1, 2023 $0.593
+2.82%
$155,261 $414,110
Jun 30, 2023 $0.577
+0.34%
$151,077 $385,915
Jun 29, 2023 $0.575
-0.11%
$150,500 $346,798
Jun 28, 2023 $0.575
-2.86%
$150,615 $359,549
Jun 27, 2023 $0.592
-8.71%
$155,112 $503,875
Jun 26, 2023 $0.649
+0.16%
$169,945 $545,080
Jun 25, 2023 $0.648
-0.27%
$169,634 $617,614
Jun 24, 2023 $0.648
-0.12%
$169,815 $513,156
Jun 23, 2023 $0.649
-0.52%
$170,043 $408,780
Jun 22, 2023 $0.653
+3.44%
$170,916 $566,641