Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Numbers Historical Data

PRNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.63
-6.48%
$165,021 $566,233
Jun 20, 2023 $0.673
+4.65%
$176,122 $602,189
Jun 19, 2023 $0.643
-1.27%
$168,323 $534,702
Jun 18, 2023 $0.651
+1.81%
$170,502 $592,664
Jun 17, 2023 $0.64
+1.98%
$167,657 $578,485
Jun 16, 2023 $0.628
-1.61%
$164,434 $541,978
Jun 15, 2023 $0.638
+4.82%
$167,055 $572,223
Jun 14, 2023 $0.609
-1.94%
$159,528 $570,798
Jun 13, 2023 $0.622
-2.43%
$162,846 $585,332
Jun 12, 2023 $0.638
-2.77%
$167,032 $595,007
Jun 11, 2023 $0.656
+3.00%
$171,790 $596,206
Jun 10, 2023 $0.637
-9.57%
$166,703 $587,809
Jun 9, 2023 $0.65
+0.92%
$170,268 $603,479
Jun 8, 2023 $0.645
+1.03%
$168,850 $553,162
Jun 7, 2023 $0.638
-0.67%
$167,156 $549,599
Jun 6, 2023 $0.642
-4.05%
$168,257 $587,031
Jun 5, 2023 $0.67
-5.72%
$175,436 $634,572
Jun 4, 2023 $0.712
+0.03%
$186,341 $641,961
Jun 3, 2023 $0.712
+0.08%
$186,355 $642,992
Jun 2, 2023 $0.711
-1.45%
$186,233 $636,405
Jun 1, 2023 $0.722
-3.32%
$189,034 $614,079
May 31, 2023 $0.725
+3.81%
$189,948 $598,290
May 30, 2023 $0.698
+2.60%
$190,665 $569,398
May 29, 2023 $0.68
-4.20%
$185,795 $634,875
May 28, 2023 $0.71
+0.34%
$193,891 $603,498
May 27, 2023 $0.708
+1.66%
$193,222 $600,544
May 26, 2023 $0.697
+2.14%
$222,995 $367,514
May 25, 2023 $0.704
-0.96%
$225,283 $638,291
May 24, 2023 $0.71
-1.14%
$227,258 $613,429
May 23, 2023 $0.718
+0.45%
$229,846 $645,571
May 22, 2023 $0.715
-0.40%
$228,863 $613,468
May 21, 2023 $0.719
+1.65%
$230,004 $637,926
May 20, 2023 $0.707
+1.35%
$226,198 $607,784
May 19, 2023 $0.696
-0.59%
$222,753 $651,401
May 18, 2023 $0.699
-0.22%
$223,853 $617,274
May 17, 2023 $0.701
+0.03%
$224,296 $647,047
May 16, 2023 $0.701
-1.08%
$224,247 $605,760
May 15, 2023 $0.709
-7.62%
$227,024 $670,709
May 14, 2023 $0.768
+0.25%
$245,754 $671,322
May 13, 2023 $0.767
+0.24%
$207,169 $684,859
May 12, 2023 $0.765
-4.11%
$206,597 $669,629
May 11, 2023 $0.797
+0.61%
$215,279 $704,516
May 10, 2023 $0.792
+1.09%
$213,932 $685,594
May 9, 2023 $0.784
-3.61%
$211,767 $644,307
May 8, 2023 $0.814
-0.72%
$219,757 $292,656
May 7, 2023 $0.82
+1.67%
$221,334 $288,591
May 6, 2023 $0.806
+0.35%
$217,515 $261,542
May 5, 2023 $0.799
-3.02%
$215,733 $481,666
May 4, 2023 $0.824
-0.74%
$222,431 $739,253
May 3, 2023 $0.83
+0.06%
$224,255 $701,347