Prime Numbers Historical Data

PRNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.63
-6.48%
$ 165,021 $ 566,233
Jun 20, 2023 $ 0.673
+4.65%
$ 176,122 $ 602,189
Jun 19, 2023 $ 0.643
-1.27%
$ 168,323 $ 534,702
Jun 18, 2023 $ 0.651
+1.81%
$ 170,502 $ 592,664
Jun 17, 2023 $ 0.64
+1.98%
$ 167,657 $ 578,485
Jun 16, 2023 $ 0.628
-1.61%
$ 164,434 $ 541,978
Jun 15, 2023 $ 0.638
+4.82%
$ 167,055 $ 572,223
Jun 14, 2023 $ 0.609
-1.94%
$ 159,528 $ 570,798
Jun 13, 2023 $ 0.622
-2.43%
$ 162,846 $ 585,332
Jun 12, 2023 $ 0.638
-2.77%
$ 167,032 $ 595,007
Jun 11, 2023 $ 0.656
+3.00%
$ 171,790 $ 596,206
Jun 10, 2023 $ 0.637
-9.57%
$ 166,703 $ 587,809
Jun 9, 2023 $ 0.65
+0.92%
$ 170,268 $ 603,479
Jun 8, 2023 $ 0.645
+1.03%
$ 168,850 $ 553,162
Jun 7, 2023 $ 0.638
-0.67%
$ 167,156 $ 549,599
Jun 6, 2023 $ 0.642
-4.05%
$ 168,257 $ 587,031
Jun 5, 2023 $ 0.67
-5.72%
$ 175,436 $ 634,572
Jun 4, 2023 $ 0.712
+0.03%
$ 186,341 $ 641,961
Jun 3, 2023 $ 0.712
+0.08%
$ 186,355 $ 642,992
Jun 2, 2023 $ 0.711
-1.45%
$ 186,233 $ 636,405
Jun 1, 2023 $ 0.722
-3.32%
$ 189,034 $ 614,079
May 31, 2023 $ 0.725
+3.81%
$ 189,948 $ 598,290
May 30, 2023 $ 0.698
+2.60%
$ 190,665 $ 569,398
May 29, 2023 $ 0.68
-4.20%
$ 185,795 $ 634,875
May 28, 2023 $ 0.71
+0.34%
$ 193,891 $ 603,498
May 27, 2023 $ 0.708
+1.66%
$ 193,222 $ 600,544
May 26, 2023 $ 0.697
+2.14%
$ 222,995 $ 367,514
May 25, 2023 $ 0.704
-0.96%
$ 225,283 $ 638,291
May 24, 2023 $ 0.71
-1.14%
$ 227,258 $ 613,429
May 23, 2023 $ 0.718
+0.45%
$ 229,846 $ 645,571
May 22, 2023 $ 0.715
-0.40%
$ 228,863 $ 613,468
May 21, 2023 $ 0.719
+1.65%
$ 230,004 $ 637,926
May 20, 2023 $ 0.707
+1.35%
$ 226,198 $ 607,784
May 19, 2023 $ 0.696
-0.59%
$ 222,753 $ 651,401
May 18, 2023 $ 0.699
-0.22%
$ 223,853 $ 617,274
May 17, 2023 $ 0.701
+0.03%
$ 224,296 $ 647,047
May 16, 2023 $ 0.701
-1.08%
$ 224,247 $ 605,760
May 15, 2023 $ 0.709
-7.62%
$ 227,024 $ 670,709
May 14, 2023 $ 0.768
+0.25%
$ 245,754 $ 671,322
May 13, 2023 $ 0.767
+0.24%
$ 207,169 $ 684,859
May 12, 2023 $ 0.765
-4.11%
$ 206,597 $ 669,629
May 11, 2023 $ 0.797
+0.61%
$ 215,279 $ 704,516
May 10, 2023 $ 0.792
+1.09%
$ 213,932 $ 685,594
May 9, 2023 $ 0.784
-3.61%
$ 211,767 $ 644,307
May 8, 2023 $ 0.814
-0.72%
$ 219,757 $ 292,656
May 7, 2023 $ 0.82
+1.67%
$ 221,334 $ 288,591
May 6, 2023 $ 0.806
+0.35%
$ 217,515 $ 261,542
May 5, 2023 $ 0.799
-3.02%
$ 215,733 $ 481,666
May 4, 2023 $ 0.824
-0.74%
$ 222,431 $ 739,253
May 3, 2023 $ 0.83
+0.06%
$ 224,255 $ 701,347