Prime Numbers Historical Data

PRNT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.83
-1.32%
$ 224,020 $ 636,487
May 1, 2023 $ 0.841
-3.07%
$ 227,063 $ 755,789
Apr 30, 2023 $ 0.866
-3.85%
$ 233,872 $ 823,040
Apr 29, 2023 $ 0.9
-1.26%
$ 243,101 $ 644,882
Apr 28, 2023 $ 0.913
-0.33%
$ 246,587 $ 596,509
Apr 27, 2023 $ 0.916
+0.28%
$ 247,396 $ 700,005
Apr 26, 2023 $ 0.914
-2.27%
$ 246,893 $ 694,333
Apr 25, 2023 $ 0.936
+0.08%
$ 252,618 $ 727,138
Apr 24, 2023 $ 0.936
-2.42%
$ 252,718 $ 732,848
Apr 23, 2023 $ 0.959
+5.80%
$ 258,986 $ 726,036
Apr 22, 2023 $ 0.907
-0.08%
$ 244,836 $ 671,751
Apr 21, 2023 $ 0.908
-4.51%
$ 245,198 $ 905,473
Apr 20, 2023 $ 0.951
-1.00%
$ 256,790 $ 829,914
Apr 19, 2023 $ 0.961
-0.88%
$ 259,394 $ 774,957
Apr 18, 2023 $ 0.969
+0.08%
$ 261,702 $ 672,218
Apr 17, 2023 $ 0.968
+3.00%
$ 261,482 $ 648,932
Apr 16, 2023 $ 0.94
+8.28%
$ 253,861 $ 428,993
Apr 15, 2023 $ 0.868
+4.00%
$ 234,443 $ 586,339
Apr 14, 2023 $ 0.835
-0.30%
$ 225,430 $ 662,929
Apr 13, 2023 $ 0.837
+1.41%
$ 226,101 $ 787,902
Apr 12, 2023 $ 0.834
+2.36%
$ 225,111 $ 740,848
Apr 11, 2023 $ 0.814
+1.90%
$ 219,916 $ 649,761
Apr 10, 2023 $ 0.799
-1.92%
$ 215,811 $ 742,425
Apr 9, 2023 $ 0.815
+0.03%
$ 220,045 $ 743,335
Apr 8, 2023 $ 0.815
+0.34%
$ 219,981 $ 769,779
Apr 7, 2023 $ 0.812
+3.85%
$ 219,233 $ 739,456
Apr 6, 2023 $ 0.782
+0.63%
$ 211,098 $ 704,909
Apr 5, 2023 $ 0.777
-0.83%
$ 209,809 $ 695,553
Apr 4, 2023 $ 0.783
-2.19%
$ 211,568 $ 716,345
Apr 3, 2023 $ 0.801
-1.03%
$ 216,303 $ 677,427
Apr 2, 2023 $ 0.809
-0.15%
$ 218,565 $ 761,198
Apr 1, 2023 $ 0.811
-1.54%
$ 218,902 $ 747,983
Mar 31, 2023 $ 0.823
+2.71%
$ 222,335 $ 641,538
Mar 30, 2023 $ 0.802
-0.59%
$ 216,471 $ 777,853
Mar 29, 2023 $ 0.806
+6.42%
$ 217,645 $ 695,315
Mar 28, 2023 $ 0.751
+1.27%
$ 202,731 $ 700,232
Mar 27, 2023 $ 0.741
-4.86%
$ 200,053 $ 698,674
Mar 26, 2023 $ 0.779
+4.46%
$ 210,311 $ 738,157
Mar 25, 2023 $ 0.746
+0.93%
$ 201,435 $ 666,985
Mar 24, 2023 $ 0.738
-2.54%
$ 199,366 $ 686,091
Mar 23, 2023 $ 0.757
-1.45%
$ 204,283 $ 655,366
Mar 22, 2023 $ 0.768
+4.46%
$ 207,480 $ 670,125
Mar 21, 2023 $ 0.736
-3.28%
$ 198,614 $ 727,133
Mar 20, 2023 $ 0.76
+7.12%
$ 205,350 $ 652,454
Mar 19, 2023 $ 0.71
-1.00%
$ 191,700 $ 674,452
Mar 18, 2023 $ 0.717
+3.07%
$ 193,645 $ 1.08 million
Mar 17, 2023 $ 0.696
+16.68%
$ 187,872 $ 1.52 million
Mar 16, 2023 $ 0.595
-1.02%
$ 160,662 $ 1.11 million
Mar 15, 2023 $ 0.603
+5.36%
$ 162,710 $ 896,533
Mar 14, 2023 $ 0.571
+0.77%
$ 154,288 $ 846,387