Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Numbers Historical Data

PRNT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.933
-19.46%
$262,311 $847,195
Jan 22 $1.17
+1.01%
$325,929 $805,928
Jan 15 $1.23
-5.43%
$324,572 $784,754
Jan 8 $1.33
+15.70%
$366,167 $981,237
Jan 1 $1.17
+9.40%
$322,709 $1.37 million
Dec 25 $1.22
+11.89%
$300,294 $5.16 million
Dec 18 $1.13
-3.18%
$306,561 $4.65 million
Dec 11 $1.2
-3.34%
$331,613 $4.89 million
Dec 4 $1.27
+8.56%
$349,067 $5.47 million
Nov 27 $1.18
-7.08%
$330,433 $5.8 million
Nov 20 $1.27
-6.20%
$355,778 $5.04 million
Nov 13 $1.32
-8.14%
$380,959 $5.38 million
Nov 6 $1.42
+4.42%
$402,775 $5.79 million
Oct 30 $1.36
+13.31%
$381,789 $5.75 million
Oct 23 $1.2
+33.09%
$336,791 $5.31 million
Oct 16 $0.901
-8.48%
$253,282 $4.44 million
Oct 9 $0.999
-3.72%
$276,796 $4.13 million
Oct 2 $1.15
+5.97%
$291,680 $4.07 million
Sep 25 $1.09
-17.30%
$305,346 $6.41 million
Sep 18 $1.31
+11.34%
$369,132 $6.58 million
Sep 11 $1.2
+9.04%
$331,328 $7.13 million
Sep 4 $1.11
-19.75%
$311,049 $4.88 million
Aug 28 $1.38
+10.28%
$388,376 $4.35 million
Aug 21 $1.26
-1.84%
$352,170 $3.4 million
Aug 14 $1.26
+23.82%
$359,791 $3.65 million
Aug 7 $1.02
-1.42%
$285,316 $3.15 million
Jul 31 $1.03
+42.68%
$290,199 $5.62 million
Jul 24 $0.724
-2.07%
$203,508 $3.93 million
Jul 17 $0.739
+14.78%
$170,742 $3.74 million
Jul 10 $0.644
+3.73%
$148,942 $3.26 million
Jul 3 $0.621
+4.44%
$143,541 $3.15 million
Jun 26 $0.595
-8.20%
$155,769 $2.95 million
Jun 19 $0.648
-0.39%
$169,634 $3.19 million
Jun 12 $0.64
-2.41%
$170,502 $3.44 million
Jun 5 $0.656
-7.68%
$171,790 $4.11 million
May 29 $0.712
+0.17%
$186,341 $4.34 million
May 22 $0.708
-1.43%
$193,891 $3.48 million
May 15 $0.707
-7.96%
$230,004 $3.8 million
May 8 $0.767
-6.40%
$245,754 $3.68 million
May 1 $0.82
-5.52%
$221,334 $3.86 million
Apr 24 $0.9
-6.13%
$233,872 $4.1 million
Apr 17 $0.907
-3.56%
$258,986 $4.5 million
Apr 10 $0.868
+6.54%
$253,861 $4.17 million
Apr 3 $0.815
+0.68%
$220,045 $5.05 million
Mar 27 $0.809
+3.94%
$218,565 $5.02 million
Mar 20 $0.746
+5.08%
$210,311 $4.06 million
Mar 13 $0.717
+33.20%
$191,700 $6.28 million
Mar 6 $0.544
-5.77%
$145,384 $4.54 million
Feb 27 $0.577
+8.60%
$155,739 $6.06 million
Feb 20 $0.532
-6.11%
$143,557 $4.83 million