Prime Numbers Historical Data

PRNT Page 2
Date Close Price change Market cap Trading volume
Jan 29 $ 0.933
-19.46%
$ 262,311 $ 847,195
Jan 22 $ 1.17
+1.01%
$ 325,929 $ 805,928
Jan 15 $ 1.23
-5.43%
$ 324,572 $ 784,754
Jan 8 $ 1.33
+15.70%
$ 366,167 $ 981,237
Jan 1 $ 1.17
+9.40%
$ 322,709 $ 1.37 million
Dec 25 $ 1.22
+11.89%
$ 300,294 $ 5.16 million
Dec 18 $ 1.13
-3.18%
$ 306,561 $ 4.65 million
Dec 11 $ 1.2
-3.34%
$ 331,613 $ 4.89 million
Dec 4 $ 1.27
+8.56%
$ 349,067 $ 5.47 million
Nov 27 $ 1.18
-7.08%
$ 330,433 $ 5.8 million
Nov 20 $ 1.27
-6.20%
$ 355,778 $ 5.04 million
Nov 13 $ 1.32
-8.14%
$ 380,959 $ 5.38 million
Nov 6 $ 1.42
+4.42%
$ 402,775 $ 5.79 million
Oct 30 $ 1.36
+13.31%
$ 381,789 $ 5.75 million
Oct 23 $ 1.2
+33.09%
$ 336,791 $ 5.31 million
Oct 16 $ 0.901
-8.48%
$ 253,282 $ 4.44 million
Oct 9 $ 0.999
-3.72%
$ 276,796 $ 4.13 million
Oct 2 $ 1.15
+5.97%
$ 291,680 $ 4.07 million
Sep 25 $ 1.09
-17.30%
$ 305,346 $ 6.41 million
Sep 18 $ 1.31
+11.34%
$ 369,132 $ 6.58 million
Sep 11 $ 1.2
+9.04%
$ 331,328 $ 7.13 million
Sep 4 $ 1.11
-19.75%
$ 311,049 $ 4.88 million
Aug 28 $ 1.38
+10.28%
$ 388,376 $ 4.35 million
Aug 21 $ 1.26
-1.84%
$ 352,170 $ 3.4 million
Aug 14 $ 1.26
+23.82%
$ 359,791 $ 3.65 million
Aug 7 $ 1.02
-1.42%
$ 285,316 $ 3.15 million
Jul 31 $ 1.03
+42.68%
$ 290,199 $ 5.62 million
Jul 24 $ 0.724
-2.07%
$ 203,508 $ 3.93 million
Jul 17 $ 0.739
+14.78%
$ 170,742 $ 3.74 million
Jul 10 $ 0.644
+3.73%
$ 148,942 $ 3.26 million
Jul 3 $ 0.621
+4.44%
$ 143,541 $ 3.15 million
Jun 26 $ 0.595
-8.20%
$ 155,769 $ 2.95 million
Jun 19 $ 0.648
-0.39%
$ 169,634 $ 3.19 million
Jun 12 $ 0.64
-2.41%
$ 170,502 $ 3.44 million
Jun 5 $ 0.656
-7.68%
$ 171,790 $ 4.11 million
May 29 $ 0.712
+0.17%
$ 186,341 $ 4.34 million
May 22 $ 0.708
-1.43%
$ 193,891 $ 3.48 million
May 15 $ 0.707
-7.96%
$ 230,004 $ 3.8 million
May 8 $ 0.767
-6.40%
$ 245,754 $ 3.68 million
May 1 $ 0.82
-5.52%
$ 221,334 $ 3.86 million
Apr 24 $ 0.9
-6.13%
$ 233,872 $ 4.1 million
Apr 17 $ 0.907
-3.56%
$ 258,986 $ 4.5 million
Apr 10 $ 0.868
+6.54%
$ 253,861 $ 4.17 million
Apr 3 $ 0.815
+0.68%
$ 220,045 $ 5.05 million
Mar 27 $ 0.809
+3.94%
$ 218,565 $ 5.02 million
Mar 20 $ 0.746
+5.08%
$ 210,311 $ 4.06 million
Mar 13 $ 0.717
+33.20%
$ 191,700 $ 6.28 million
Mar 6 $ 0.544
-5.77%
$ 145,384 $ 4.54 million
Feb 27 $ 0.577
+8.60%
$ 155,739 $ 6.06 million
Feb 20 $ 0.532
-6.11%
$ 143,557 $ 4.83 million