Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.084
+0.00%
$8.42 million $16,447
Yesterday $0.0853
-2.98%
$8.52 million $17,813
Nov 10, 2026 $0.089
+0.00%
$8.9 million $19,897
Nov 9, 2026 $0.0883
+3.10%
$8.82 million $13,606
Nov 8, 2026 $0.0844
-7.51%
$8.44 million $6,201
Nov 7, 2026 $0.0889
-2.24%
$8.88 million $3,489
Nov 6, 2026 $0.0909
+2.14%
$9.09 million $12,296
Nov 5, 2026 $0.0892
-6.93%
$8.91 million $21,463
Nov 4, 2026 $0.0959
+0.56%
$9.59 million $17,303
Nov 3, 2026 $0.0957
-4.98%
$9.56 million $26,992
Nov 2, 2026 $0.0956
-4.85%
$9.56 million $9,355
Nov 1, 2026 $0.1
+6.00%
$10.03 million $12,053
Oct 31, 2026 $0.0964
-6.23%
$9.64 million $17,290
Oct 30, 2026 $0.103
+4.96%
$10.34 million $34,926
Oct 29, 2026 $0.0983
-5.65%
$9.83 million $62,157
Oct 28, 2026 $0.104
+0.02%
$10.41 million $14,162
Oct 27, 2026 $0.105
+3.09%
$10.49 million $2,216
Oct 26, 2026 $0.102
-1.54%
$10.17 million $3,642
Oct 25, 2026 $0.102
-5.19%
$10.23 million $9,957
Oct 24, 2026 $0.108
+1.83%
$10.85 million $8,511
Oct 23, 2026 $0.106
-2.67%
$10.59 million $120,458
Oct 22, 2026 $0.108
-6.26%
$10.82 million $167,416
Oct 21, 2026 $0.114
-2.23%
$11.38 million $18,380
Oct 20, 2026 $0.115
+6.65%
$11.51 million $9,633
Oct 19, 2026 $0.108
-0.82%
$10.83 million $15,402
Oct 18, 2026 $0.106
-4.00%
$10.62 million $6,781
Oct 17, 2026 $0.111
-1.70%
$11.06 million $54,218
Oct 16, 2026 $0.112
-3.20%
$11.18 million $14,302
Oct 15, 2026 $0.114
-3.37%
$11.44 million $50,269
Oct 14, 2026 $0.118
-1.86%
$11.83 million $39,493
Oct 13, 2026 $0.121
+2.09%
$12.05 million $18,802
Oct 12, 2026 $0.119
-2.10%
$11.9 million $19,897
Oct 9, 2026 $3.69
+2.46%
$-- $3.28 million
Oct 8, 2026 $3.61
+0.80%
$361.99 million $1.51 million
Oct 7, 2026 $3.58
-6.31%
$357.52 million $1.81 million
Oct 6, 2026 $3.82
-5.26%
$381.61 million $576,749
Oct 5, 2026 $4.03
+9.97%
$402.8 million $1.05 million
Oct 4, 2026 $3.66
+2.77%
$366.28 million $401,014
Oct 3, 2026 $3.57
+0.42%
$356.43 million $1.68 million
Oct 2, 2026 $3.55
-6.80%
$355.02 million $923,952
Oct 1, 2026 $3.81
-3.64%
$380.28 million $861,967
Sep 30, 2026 $3.95
+0.51%
$395.32 million $6.53 million
Sep 29, 2026 $3.95
-11.18%
$396.43 million $2.18 million
Sep 28, 2026 $4.45
-4.50%
$444.56 million $1.12 million
Sep 27, 2026 $4.66
-4.12%
$465.51 million $664,906
Sep 26, 2026 $4.86
+0.35%
$485.52 million $362,458
Sep 25, 2026 $4.84
-4.76%
$483.84 million $1.68 million
Sep 24, 2026 $5.08
-4.34%
$507.14 million $1.28 million
Sep 23, 2026 $5.31
+4.71%
$531.48 million $1.56 million
Sep 22, 2026 $5.07
+7.04%
$505.09 million $2.43 million
Download