Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.06
+0.04%
$ 205.88 million $ 2.06 million
Today, at 8 AM $ 2.06
+0.55%
$ 205.63 million $ 2.06 million
Today, at 7 AM $ 2.05
-0.27%
$ 204.5 million $ 2.15 million
Today, at 6 AM $ 2.05
-0.04%
$ 205.05 million $ 2.2 million
Today, at 5 AM $ 2.05
-0.76%
$ 205.14 million $ 2.18 million
Today, at 4 AM $ 2.07
-0.32%
$ 206.72 million $ 2.17 million
Today, at 3 AM $ 2.07
-0.90%
$ 207.39 million $ 2.01 million
Today, at 2 AM $ 2.09
+0.54%
$ 209.28 million $ 2.01 million
Today, at 1 AM $ 2.08
+0.71%
$ 208.15 million $ 2.14 million
Today, at 12 AM $ 2.07
-0.03%
$ 206.68 million $ 2.14 million
Yesterday, at 11 PM $ 2.07
-0.39%
$ 206.74 million $ 2.12 million
Yesterday, at 10 PM $ 2.08
-0.52%
$ 207.55 million $ 2.12 million
Yesterday, at 9 PM $ 2.09
+0.27%
$ 208.63 million $ 2.13 million
Yesterday, at 8 PM $ 2.08
+0.55%
$ 208.1 million $ 2.02 million
Yesterday, at 7 PM $ 2.07
-2.46%
$ 206.95 million $ 1.97 million
Yesterday, at 6 PM $ 2.12
-0.75%
$ 212.17 million $ 1.95 million
Yesterday, at 5 PM $ 2.14
+0.37%
$ 213.78 million $ 1.92 million
Yesterday, at 4 PM $ 2.13
+1.41%
$ 212.98 million $ 1.87 million
Yesterday, at 3 PM $ 2.1
-1.41%
$ 210.01 million $ 1.76 million
Yesterday, at 2 PM $ 2.13
-1.03%
$ 213.01 million $ 1.74 million
Yesterday, at 1 PM $ 2.15
-0.56%
$ 215.23 million $ 1.61 million
Yesterday, at 12 PM $ 2.17
-1.03%
$ 216.45 million $ 1.52 million
Yesterday, at 11 AM $ 2.19
+0.19%
$ 218.69 million $ 1.46 million
Yesterday, at 10 AM $ 2.18
-0.01%
$ 218.27 million $ 1.09 million
Yesterday, at 9 AM $ 2.18
-1.08%
$ 218.28 million $ 1.07 million
Yesterday, at 8 AM $ 2.21
+0.26%
$ 220.66 million $ 1.04 million
Yesterday, at 7 AM $ 2.2
-0.89%
$ 220.1 million $ 996,851
Yesterday, at 6 AM $ 2.22
+0.32%
$ 222.06 million $ 935,947
Yesterday, at 5 AM $ 2.21
-0.97%
$ 221.36 million $ 958,025
Yesterday, at 4 AM $ 2.24
-1.26%
$ 223.53 million $ 1 million
Yesterday, at 3 AM $ 2.26
+1.24%
$ 226.38 million $ 1.02 million
Yesterday, at 2 AM $ 2.24
-1.30%
$ 223.6 million $ 1.01 million
Yesterday, at 1 AM $ 2.27
-0.67%
$ 226.63 million $ 904,231
Yesterday, at 12 AM $ 2.28
-0.04%
$ 228.16 million $ 961,549
Jul 30, 11 PM $ 2.28
+0.36%
$ 228.32 million $ 947,300
Jul 30, 10 PM $ 2.28
+1.56%
$ 227.51 million $ 941,664
Jul 30, 9 PM $ 2.24
-0.34%
$ 224.02 million $ 932,991
Jul 30, 8 PM $ 2.25
-0.14%
$ 224.79 million $ 1.02 million
Jul 30, 7 PM $ 2.25
+0.96%
$ 225.09 million $ 1.17 million
Jul 30, 6 PM $ 2.23
+0.46%
$ 222.95 million $ 1.3 million
Jul 30, 5 PM $ 2.22
-1.34%
$ 221.93 million $ 1.42 million
Jul 30, 4 PM $ 2.25
+0.01%
$ 224.94 million $ 1.35 million
Jul 30, 3 PM $ 2.25
-1.24%
$ 224.91 million $ 1.36 million
Jul 30, 2 PM $ 2.28
-0.46%
$ 227.74 million $ 1.54 million
Jul 30, 1 PM $ 2.29
+0.27%
$ 228.8 million $ 1.53 million
Jul 30, 12 PM $ 2.28
+2.66%
$ 228.18 million $ 1.5 million
Jul 30, 11 AM $ 2.22
+1.18%
$ 222.27 million $ 1.52 million
Jul 30, 10 AM $ 2.2
-0.55%
$ 219.67 million $ 1.51 million
Jul 30, 9 AM $ 2.21
-0.90%
$ 220.88 million $ 1.53 million
Jul 30, 8 AM $ 2.23
+2.40%
$ 222.88 million $ 1.56 million
Download