Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0853
+0.00%
$8.51 million $15,644
Today, at 11 AM $0.0853
+0.00%
$8.53 million $15,644
Today, at 9 AM $0.0851
-0.23%
$8.51 million $16,149
Today, at 8 AM $0.0848
-0.42%
$8.48 million $16,153
Today, at 7 AM $0.086
+0.00%
$8.6 million $14,247
Today, at 4 AM $0.0865
+0.00%
$8.65 million $18,012
Today, at 1 AM $0.0861
+0.00%
$8.61 million $18,002
Today, at 12 AM $0.0875
+0.00%
$8.75 million $17,683
Yesterday, at 11 PM $0.0853
+0.07%
$8.52 million $17,813
Yesterday, at 10 PM $0.086
+0.11%
$8.6 million $17,676
Yesterday, at 9 PM $0.0859
-0.06%
$8.59 million $14,837
Yesterday, at 8 PM $0.086
-0.06%
$8.6 million $16,029
Yesterday, at 7 PM $0.0861
+0.17%
$8.6 million $18,223
Yesterday, at 6 PM $0.0865
-0.35%
$8.65 million $17,729
Yesterday, at 5 PM $0.0876
-0.99%
$8.76 million $19,124
Yesterday, at 4 PM $0.0884
-0.75%
$8.84 million $19,986
Yesterday, at 3 PM $0.0891
+2.43%
$8.91 million $20,506
Yesterday, at 2 PM $0.0869
-1.08%
$8.69 million $20,563
Yesterday, at 1 PM $0.0875
-2.08%
$8.75 million $18,958
Yesterday, at 11 AM $0.0866
+0.00%
$8.66 million $17,860
Yesterday, at 10 AM $0.0882
+2.39%
$8.81 million $17,871
Yesterday, at 9 AM $0.0878
+0.00%
$8.77 million $19,285
Yesterday, at 8 AM $0.0865
-0.27%
$8.65 million $18,741
Yesterday, at 7 AM $0.0868
+0.28%
$8.68 million $21,336
Yesterday, at 6 AM $0.0867
-1.19%
$8.67 million $21,623
Yesterday, at 5 AM $0.0875
+0.03%
$8.75 million $19,209
Yesterday, at 4 AM $0.0876
+0.00%
$8.75 million $19,243
Yesterday, at 3 AM $0.0878
-0.14%
$8.77 million $19,282
Yesterday, at 1 AM $0.0878
-0.14%
$-- $19,285
Yesterday, at 12 AM $0.0879
+0.00%
$8.79 million $19,740
Nov 10, 11 PM $0.089
+1.34%
$8.9 million $19,897
Nov 10, 10 PM $0.0879
-0.37%
$8.78 million $20,242
Nov 10, 9 PM $0.0881
-0.17%
$8.8 million $20,670
Nov 10, 8 PM $0.0881
-0.09%
$8.81 million $18,966
Nov 10, 7 PM $0.0877
+2.40%
$8.76 million $18,037
Nov 10, 6 PM $0.0867
+0.00%
$8.66 million $15,938
Nov 10, 5 PM $0.088
+0.90%
$8.8 million $15,577
Nov 10, 4 PM $0.0867
-2.82%
$8.67 million $13,716
Nov 10, 3 PM $0.0888
-2.67%
$8.87 million $13,024
Nov 10, 2 PM $0.0902
-0.31%
$9.02 million $11,369
Nov 10, 1 PM $0.0895
+1.20%
$8.94 million $12,340
Nov 10, 12 PM $0.0895
-0.40%
$8.95 million $13,413
Nov 10, 11 AM $0.0899
+1.17%
$8.99 million $12,956
Nov 10, 10 AM $0.0901
-0.47%
$9 million $12,884
Nov 10, 9 AM $0.0904
+1.78%
$9.04 million $14,098
Nov 10, 8 AM $0.0889
+0.13%
$8.89 million $12,681
Nov 10, 7 AM $0.0911
+3.31%
$9.11 million $10,454
Nov 10, 6 AM $0.0889
+0.00%
$8.89 million $9,890
Nov 10, 5 AM $0.0874
-0.07%
$8.74 million $10,087
Nov 10, 4 AM $0.0877
-0.10%
$8.77 million $12,835
Download