Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 1.43
+0.15%
$ 142.14 million $ 3.03 million
2:52 AM $ 1.43
-0.05%
$ 142.14 million $ 3.03 million
2:51 AM $ 1.43
+0.10%
$ 142.14 million $ 3.03 million
2:50 AM $ 1.43
+0.40%
$ 142.14 million $ 3.03 million
2:49 AM $ 1.42
-0.12%
$ 142.14 million $ 3.03 million
2:48 AM $ 1.42
+0.05%
$ 142.14 million $ 3.03 million
2:47 AM $ 1.42
-0.05%
$ 142.14 million $ 3.03 million
2:46 AM $ 1.42
-0.05%
$ 142.14 million $ 3.03 million
2:45 AM $ 1.42
-0.15%
$ 142.14 million $ 3.03 million
2:44 AM $ 1.43
+0.00%
$ 142.52 million $ 3.03 million
2:43 AM $ 1.43
+0.00%
$ 142.52 million $ 3.03 million
2:42 AM $ 1.43
-0.05%
$ 142.52 million $ 3.03 million
2:41 AM $ 1.43
-0.10%
$ 142.52 million $ 3.03 million
2:40 AM $ 1.43
+0.25%
$ 142.52 million $ 3.03 million
2:39 AM $ 1.42
+0.56%
$ 142.37 million $ 3.03 million
2:38 AM $ 1.42
+0.00%
$ 142.37 million $ 3.03 million
2:37 AM $ 1.42
+0.00%
$ 142.37 million $ 3.04 million
2:36 AM $ 1.42
+0.00%
$ 142.37 million $ 3.04 million
2:35 AM $ 1.42
+0.05%
$ 142.37 million $ 3.04 million
2:34 AM $ 1.42
-0.40%
$ 141.51 million $ 3.04 million
2:33 AM $ 1.42
+0.05%
$ 141.51 million $ 3.04 million
2:32 AM $ 1.42
+0.10%
$ 141.51 million $ 3.04 million
2:31 AM $ 1.42
-0.35%
$ 141.51 million $ 3.04 million
2:30 AM $ 1.42
+0.25%
$ 141.51 million $ 3.03 million
2:29 AM $ 1.42
+0.05%
$ 141.86 million $ 3.04 million
2:28 AM $ 1.42
+0.00%
$ 141.86 million $ 3.04 million
2:27 AM $ 1.42
-0.10%
$ 141.86 million $ 3.04 million
2:26 AM $ 1.42
+0.35%
$ 141.86 million $ 3.04 million
2:25 AM $ 1.41
+0.10%
$ 141.86 million $ 3.03 million
2:24 AM $ 1.41
+0.05%
$ 141.28 million $ 3.04 million
2:23 AM $ 1.41
-0.12%
$ 141.28 million $ 3.04 million
2:22 AM $ 1.41
-0.04%
$ 141.28 million $ 3.04 million
2:21 AM $ 1.41
+0.10%
$ 141.28 million $ 3.04 million
2:20 AM $ 1.41
-0.11%
$ 141.28 million $ 3.03 million
2:19 AM $ 1.42
+0.23%
$ 141.45 million $ 3.03 million
2:18 AM $ 1.41
+0.05%
$ 141.45 million $ 3.04 million
2:17 AM $ 1.41
-0.18%
$ 141.45 million $ 3.04 million
2:16 AM $ 1.41
-0.15%
$ 141.45 million $ 3.04 million
2:15 AM $ 1.42
+0.26%
$ 141.45 million $ 3.04 million
2:14 AM $ 1.41
-0.07%
$ 141.17 million $ 3.04 million
2:13 AM $ 1.41
-0.43%
$ 141.17 million $ 3.04 million
2:12 AM $ 1.42
-0.35%
$ 141.17 million $ 3.04 million
2:11 AM $ 1.42
+0.00%
$ 141.17 million $ 3.04 million
2:10 AM $ 1.42
+0.02%
$ 141.17 million $ 3.04 million
2:09 AM $ 1.42
-0.72%
$ 142.35 million $ 3.04 million
2:08 AM $ 1.43
-0.24%
$ 142.35 million $ 3.04 million
2:07 AM $ 1.44
+0.00%
$ 142.35 million $ 3.04 million
2:06 AM $ 1.44
-0.12%
$ 142.35 million $ 3.04 million
2:05 AM $ 1.44
-0.53%
$ 142.35 million $ 3.04 million
2:04 AM $ 1.45
-0.20%
$ 144.66 million $ 3.04 million
Download