Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.45
-0.17%
$ 144.98 million $ 3.05 million
4:10 AM $ 1.46
+0.33%
$ 144.98 million $ 3.05 million
4:09 AM $ 1.45
-0.11%
$ 144.98 million $ 3.05 million
4:08 AM $ 1.45
-0.12%
$ 144.98 million $ 3.05 million
4:07 AM $ 1.45
+0.00%
$ 144.98 million $ 3.05 million
4:06 AM $ 1.45
-0.20%
$ 144.98 million $ 3.05 million
4:05 AM $ 1.46
-0.13%
$ 144.98 million $ 3.05 million
4:04 AM $ 1.46
-0.11%
$ 145.83 million $ 3.05 million
4:03 AM $ 1.46
+0.00%
$ 145.83 million $ 3.05 million
4:02 AM $ 1.46
-0.27%
$ 145.83 million $ 3.05 million
4:01 AM $ 1.46
-0.10%
$ 145.83 million $ 3.05 million
4:00 AM $ 1.47
+0.00%
$ 145.83 million $ 3.05 million
3:59 AM $ 1.47
-0.47%
$ 146.52 million $ 3.05 million
3:58 AM $ 1.47
-0.20%
$ 146.52 million $ 3.05 million
3:57 AM $ 1.48
+0.02%
$ 146.52 million $ 3.05 million
3:56 AM $ 1.48
+0.54%
$ 146.52 million $ 3.05 million
3:55 AM $ 1.47
+0.46%
$ 146.52 million $ 3.05 million
3:54 AM $ 1.46
+0.10%
$ 146.01 million $ 3.05 million
3:53 AM $ 1.46
+0.47%
$ 146.01 million $ 3.05 million
3:52 AM $ 1.45
+0.15%
$ 146.01 million $ 3.05 million
3:51 AM $ 1.45
-0.10%
$ 146.01 million $ 3.05 million
3:50 AM $ 1.45
-0.05%
$ 146.01 million $ 3.05 million
3:49 AM $ 1.45
+0.20%
$ 145.18 million $ 3.05 million
3:48 AM $ 1.45
-0.05%
$ 145.18 million $ 3.05 million
3:47 AM $ 1.45
+0.05%
$ 145.18 million $ 3.05 million
3:46 AM $ 1.45
-0.15%
$ 145.18 million $ 3.05 million
3:45 AM $ 1.45
+0.15%
$ 145.18 million $ 3.05 million
3:44 AM $ 1.45
-0.15%
$ 144.89 million $ 3.05 million
3:43 AM $ 1.45
-0.15%
$ 144.89 million $ 3.05 million
3:42 AM $ 1.45
+0.15%
$ 144.89 million $ 3.05 million
3:41 AM $ 1.45
-0.05%
$ 144.89 million $ 3.05 million
3:40 AM $ 1.45
+0.05%
$ 144.89 million $ 3.05 million
3:39 AM $ 1.45
-0.09%
$ 145.11 million $ 3.05 million
3:38 AM $ 1.45
+0.10%
$ 145.11 million $ 3.05 million
3:37 AM $ 1.45
+0.24%
$ 145.11 million $ 3.05 million
3:36 AM $ 1.45
-0.09%
$ 145.11 million $ 3.04 million
3:35 AM $ 1.45
+0.00%
$ 145.11 million $ 3.04 million
3:34 AM $ 1.45
-0.04%
$ 144.88 million $ 3.04 million
3:33 AM $ 1.45
+0.04%
$ 144.88 million $ 3.04 million
3:32 AM $ 1.45
+0.58%
$ 144.88 million $ 3.04 million
3:31 AM $ 1.44
+0.05%
$ 144.88 million $ 3.04 million
3:30 AM $ 1.44
+0.15%
$ 144.88 million $ 3.04 million
3:29 AM $ 1.44
+0.00%
$ 143.75 million $ 3.04 million
3:28 AM $ 1.44
-0.05%
$ 143.75 million $ 3.04 million
3:27 AM $ 1.44
+0.20%
$ 143.75 million $ 3.04 million
3:26 AM $ 1.44
+0.10%
$ 143.75 million $ 3.04 million
3:25 AM $ 1.43
-0.05%
$ 143.75 million $ 3.04 million
3:24 AM $ 1.44
+0.00%
$ 143.47 million $ 3.04 million
3:23 AM $ 1.44
+0.05%
$ 143.47 million $ 3.04 million
3:22 AM $ 1.43
+0.30%
$ 143.47 million $ 3.04 million
Download