Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 1.03
+0.00%
$ 102.97 million $ 488,183
1:27 AM $ 1.03
+0.00%
$ 102.97 million $ 488,183
1:26 AM $ 1.03
+0.06%
$ 102.97 million $ 488,183
1:25 AM $ 1.03
+0.00%
$ 102.97 million $ 487,256
1:24 AM $ 1.03
-0.02%
$ 102.97 million $ 487,337
1:23 AM $ 1.03
-0.12%
$ 102.97 million $ 487,532
1:22 AM $ 1.03
-0.04%
$ 102.97 million $ 487,531
1:21 AM $ 1.03
-0.25%
$ 102.97 million $ 486,549
1:20 AM $ 1.03
-0.17%
$ 102.97 million $ 476,670
1:19 AM $ 1.04
+0.12%
$ 103.59 million $ 476,411
1:18 AM $ 1.04
+0.00%
$ 103.59 million $ 476,358
1:17 AM $ 1.04
+0.06%
$ 103.59 million $ 476,452
1:16 AM $ 1.03
-0.06%
$ 103.59 million $ 476,265
1:15 AM $ 1.04
+0.00%
$ 103.59 million $ 476,265
1:14 AM $ 1.04
+0.12%
$ 103.47 million $ 476,052
1:13 AM $ 1.03
+0.00%
$ 103.47 million $ 476,052
1:12 AM $ 1.03
+0.06%
$ 103.47 million $ 476,448
1:11 AM $ 1.03
+0.00%
$ 103.47 million $ 477,036
1:10 AM $ 1.03
-0.06%
$ 103.47 million $ 477,036
1:09 AM $ 1.03
+0.06%
$ 103.34 million $ 476,990
1:08 AM $ 1.03
+0.00%
$ 103.34 million $ 476,990
1:07 AM $ 1.03
+0.00%
$ 103.34 million $ 476,930
1:06 AM $ 1.03
+0.06%
$ 103.34 million $ 477,019
1:05 AM $ 1.03
+0.00%
$ 103.34 million $ 477,205
1:04 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:03 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:02 AM $ 1.03
+0.00%
$ 103.22 million $ 477,325
1:01 AM $ 1.03
+0.17%
$ 103.22 million $ 477,325
1:00 AM $ 1.03
+0.00%
$ 103.22 million $ 477,274
12:59 AM $ 1.03
+0.00%
$ 103.04 million $ 477,302
12:58 AM $ 1.03
+0.00%
$ 103.04 million $ 477,302
12:57 AM $ 1.03
-0.06%
$ 103.04 million $ 477,303
12:56 AM $ 1.03
-0.06%
$ 103.04 million $ 477,303
12:55 AM $ 1.03
+0.00%
$ 103.04 million $ 477,248
12:54 AM $ 1.03
+0.00%
$ 103.16 million $ 477,248
12:53 AM $ 1.03
+0.00%
$ 103.16 million $ 477,247
12:52 AM $ 1.03
+0.00%
$ 103.16 million $ 477,247
12:51 AM $ 1.03
+0.00%
$ 103.16 million $ 477,247
12:50 AM $ 1.03
-0.06%
$ 103.16 million $ 477,340
12:49 AM $ 1.03
+0.00%
$ 103.22 million $ 474,290
12:48 AM $ 1.03
+0.00%
$ 103.22 million $ 474,291
12:47 AM $ 1.03
+0.00%
$ 103.22 million $ 474,272
12:46 AM $ 1.03
+0.00%
$ 103.22 million $ 474,272
12:45 AM $ 1.03
+0.00%
$ 103.22 million $ 474,365
12:44 AM $ 1.03
+0.00%
$ 103.22 million $ 474,338
12:43 AM $ 1.03
+0.00%
$ 103.22 million $ 474,511
12:42 AM $ 1.03
+0.00%
$ 103.22 million $ 476,025
12:41 AM $ 1.03
+0.00%
$ 103.22 million $ 476,025
12:40 AM $ 1.03
+0.00%
$ 103.22 million $ 476,118
12:39 AM $ 1.03
-0.01%
$ 103.22 million $ 476,118
Download