Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.272
-2.65%
$27.21 million $10,600
Jun 29, 2025 $0.279
+2.19%
$27.95 million $8,782
Jun 28, 2025 $0.273
-1.79%
$27.35 million $18,473
Jun 27, 2025 $0.278
-1.41%
$27.84 million $7,994
Jun 26, 2025 $0.282
-3.90%
$28.24 million $14,896
Jun 25, 2025 $0.294
-4.20%
$29.39 million $9,825
Jun 24, 2025 $0.307
+0.87%
$30.68 million $1,954
Jun 23, 2025 $0.3
+3.12%
$29.96 million $6,042
Jun 22, 2025 $0.291
-3.16%
$29.05 million $16,348
Jun 21, 2025 $0.301
-2.01%
$30.06 million $5,460
Jun 20, 2025 $0.307
-3.02%
$30.68 million $5,006
Jun 19, 2025 $0.316
+1.63%
$31.64 million $5,162
Jun 18, 2025 $0.311
-0.31%
$31.13 million $8,812
Jun 17, 2025 $0.312
-3.56%
$31.23 million $9,343
Jun 16, 2025 $0.324
-3.03%
$32.39 million $12,810
Jun 15, 2025 $0.334
+1.66%
$33.4 million $7,314
Jun 14, 2025 $0.329
+0.75%
$32.92 million $21,427
Jun 13, 2025 $0.327
+4.72%
$32.68 million $53,168
Jun 12, 2025 $0.312
+1.83%
$31.2 million $28,169
Jun 11, 2025 $0.306
-3.90%
$30.64 million $7,183
Jun 10, 2025 $0.319
+1.32%
$31.88 million $14,660
Jun 9, 2025 $0.315
+3.20%
$31.47 million $14,510
Jun 8, 2025 $0.305
+1.16%
$30.49 million $8,336
Jun 7, 2025 $0.301
-0.21%
$30.14 million $15,220
Jun 6, 2025 $0.302
-0.83%
$30.21 million $10,014
Jun 5, 2025 $0.305
-3.23%
$30.46 million $10,724
Jun 4, 2025 $0.315
-1.08%
$31.48 million $25,172
Jun 3, 2025 $0.318
+1.14%
$31.82 million $11,473
Jun 2, 2025 $0.315
-1.36%
$31.46 million $13,523
Jun 1, 2025 $0.319
+2.64%
$31.9 million $14,874
May 31, 2025 $0.311
+4.74%
$31.08 million $39,264
May 30, 2025 $0.298
-10.80%
$29.78 million $33,438
May 29, 2025 $0.334
-5.05%
$33.39 million $17,710
May 28, 2025 $0.351
-4.49%
$35.06 million $41,536
May 27, 2025 $0.367
+1.47%
$36.71 million $38,347
May 26, 2025 $0.361
+4.84%
$36.11 million $74,700
May 25, 2025 $0.344
+8.08%
$34.44 million $79,390
May 24, 2025 $0.318
-4.04%
$31.85 million $41,481
May 23, 2025 $0.332
-6.36%
$33.2 million $42,235
May 22, 2025 $0.355
+6.07%
$35.46 million $34,519
May 21, 2025 $0.334
-0.04%
$33.42 million $50,352
May 20, 2025 $0.334
-17.53%
$33.44 million $43,101
May 19, 2025 $0.405
+24.60%
$40.47 million $45
May 18, 2025 $0.324
-11.70%
$32.43 million $45,870
May 17, 2025 $0.366
-20.41%
$36.61 million $3,157
May 16, 2025 $0.46
-2.17%
$46 million $3,445
May 15, 2025 $0.47
+26.03%
$47.01 million $4,966
May 14, 2025 $0.372
+0.69%
$37.22 million $84,933
May 13, 2025 $0.37
+1.09%
$36.98 million $514,114
May 12, 2025 $0.366
-0.66%
$36.58 million $376,825