Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1.23
-1.15%
$ 122.69 million $ 1.52 million
May 23, 6 PM $ 1.24
+4.28%
$ 124.12 million $ 1.66 million
May 23, 5 PM $ 1.19
+1.07%
$ 119.04 million $ 1.65 million
May 23, 4 PM $ 1.18
-1.63%
$ 117.77 million $ 1.61 million
May 23, 3 PM $ 1.2
-1.81%
$ 119.72 million $ 1.6 million
May 23, 2 PM $ 1.22
+3.16%
$ 122.31 million $ 1.55 million
May 23, 1 PM $ 1.19
+1.99%
$ 118.57 million $ 1.53 million
May 23, 12 PM $ 1.16
-2.13%
$ 116.25 million $ 1.51 million
May 23, 11 AM $ 1.19
+1.83%
$ 118.78 million $ 1.57 million
May 23, 10 AM $ 1.17
+1.55%
$ 116.64 million $ 1.67 million
May 23, 9 AM $ 1.15
+2.54%
$ 114.86 million $ 1.67 million
May 23, 8 AM $ 1.12
+0.68%
$ 112.02 million $ 1.72 million
May 23, 7 AM $ 1.11
-1.24%
$ 111.26 million $ 1.75 million
May 23, 6 AM $ 1.13
-2.65%
$ 112.66 million $ 1.79 million
May 23, 5 AM $ 1.16
-0.09%
$ 115.73 million $ 1.72 million
May 23, 4 AM $ 1.16
-0.45%
$ 115.83 million $ 1.8 million
May 23, 3 AM $ 1.16
-0.07%
$ 116.36 million $ 1.82 million
May 23, 2 AM $ 1.16
-1.71%
$ 116.43 million $ 1.86 million
May 23, 1 AM $ 1.19
+1.67%
$ 118.46 million $ 1.87 million
May 23, 12 AM $ 1.17
-2.01%
$ 116.52 million $ 1.96 million
May 22, 11 PM $ 1.19
+0.92%
$ 118.9 million $ 2.04 million
May 22, 10 PM $ 1.18
-2.17%
$ 117.82 million $ 2.15 million
May 22, 9 PM $ 1.2
+0.47%
$ 120.43 million $ 2.27 million
May 22, 8 PM $ 1.2
+0.08%
$ 119.88 million $ 2.31 million
May 22, 7 PM $ 1.2
-0.93%
$ 119.78 million $ 2.3 million
May 22, 6 PM $ 1.21
-2.25%
$ 120.91 million $ 2.11 million
May 22, 5 PM $ 1.24
-1.14%
$ 123.7 million $ 1.98 million
May 22, 4 PM $ 1.25
-1.19%
$ 125.12 million $ 2.01 million
May 22, 3 PM $ 1.27
-0.96%
$ 126.63 million $ 2.32 million
May 22, 2 PM $ 1.28
-4.81%
$ 128.31 million $ 2.6 million
May 22, 1 PM $ 1.35
+1.35%
$ 134.8 million $ 2.72 million
May 22, 12 PM $ 1.33
+0.35%
$ 133.04 million $ 2.78 million
May 22, 11 AM $ 1.33
+1.21%
$ 132.58 million $ 2.78 million
May 22, 10 AM $ 1.31
-2.52%
$ 130.99 million $ 2.75 million
May 22, 9 AM $ 1.34
+1.14%
$ 134.38 million $ 2.83 million
May 22, 8 AM $ 1.33
-1.68%
$ 132.87 million $ 3.17 million
May 22, 7 AM $ 1.35
-3.63%
$ 135.13 million $ 3.35 million
May 22, 6 AM $ 1.4
-1.96%
$ 140.22 million $ 3.43 million
May 22, 5 AM $ 1.43
+1.16%
$ 143.02 million $ 3.64 million
May 22, 4 AM $ 1.41
+0.87%
$ 141.38 million $ 3.59 million
May 22, 3 AM $ 1.4
-0.47%
$ 140.16 million $ 3.65 million
May 22, 2 AM $ 1.41
-1.39%
$ 140.82 million $ 3.66 million
May 22, 1 AM $ 1.43
+1.78%
$ 142.81 million $ 3.7 million
May 22, 12 AM $ 1.4
-1.39%
$ 140.3 million $ 3.81 million
May 21, 11 PM $ 1.42
-0.64%
$ 142.28 million $ 4.01 million
May 21, 10 PM $ 1.43
+5.16%
$ 143.19 million $ 3.91 million
May 21, 9 PM $ 1.36
-1.26%
$ 136.16 million $ 3.82 million
May 21, 8 PM $ 1.38
+3.12%
$ 137.89 million $ 3.8 million
May 21, 7 PM $ 1.34
+0.77%
$ 133.72 million $ 3.87 million
May 21, 6 PM $ 1.33
+1.03%
$ 132.48 million $ 3.93 million