Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 2.31
+0.38%
$ 230.82 million $ 3.84 million
Jul 13, 10 PM $ 2.3
+0.08%
$ 229.94 million $ 3.82 million
Jul 13, 9 PM $ 2.3
-2.00%
$ 229.76 million $ 3.86 million
Jul 13, 8 PM $ 2.35
+0.62%
$ 234.44 million $ 3.88 million
Jul 13, 7 PM $ 2.33
+0.97%
$ 232.99 million $ 3.95 million
Jul 13, 6 PM $ 2.31
-2.21%
$ 230.74 million $ 3.92 million
Jul 13, 5 PM $ 2.36
-0.81%
$ 236.12 million $ 3.78 million
Jul 13, 4 PM $ 2.38
-0.27%
$ 238.04 million $ 3.67 million
Jul 13, 3 PM $ 2.39
-2.51%
$ 238.68 million $ 3.56 million
Jul 13, 2 PM $ 2.45
+1.59%
$ 244.83 million $ 3.35 million
Jul 13, 1 PM $ 2.41
+1.03%
$ 240.99 million $ 3.33 million
Jul 13, 12 PM $ 2.39
+0.19%
$ 238.52 million $ 3.27 million
Jul 13, 11 AM $ 2.38
+0.48%
$ 238.07 million $ 3.24 million
Jul 13, 10 AM $ 2.37
-0.09%
$ 236.93 million $ 3.26 million
Jul 13, 9 AM $ 2.37
-1.80%
$ 237.14 million $ 3.21 million
Jul 13, 8 AM $ 2.42
+1.81%
$ 241.48 million $ 3.2 million
Jul 13, 7 AM $ 2.37
-1.56%
$ 237.18 million $ 3.09 million
Jul 13, 6 AM $ 2.41
-0.59%
$ 240.86 million $ 3.08 million
Jul 13, 5 AM $ 2.42
-1.75%
$ 242.3 million $ 3.1 million
Jul 13, 4 AM $ 2.47
-3.61%
$ 246.6 million $ 2.91 million
Jul 13, 3 AM $ 2.56
-0.78%
$ 255.84 million $ 2.86 million
Jul 13, 2 AM $ 2.58
-1.58%
$ 257.78 million $ 2.78 million
Jul 13, 1 AM $ 2.62
-1.57%
$ 261.92 million $ 2.62 million
Jul 13, 12 AM $ 2.66
+1.18%
$ 266.08 million $ 2.72 million
Jul 12, 11 PM $ 2.63
-1.17%
$ 262.99 million $ 2.59 million
Jul 12, 10 PM $ 2.66
+0.20%
$ 266.1 million $ 2.6 million
Jul 12, 9 PM $ 2.66
-0.33%
$ 265.5 million $ 2.54 million
Jul 12, 8 PM $ 2.66
+0.00%
$ 266.36 million $ 2.51 million
Jul 12, 7 PM $ 2.66
+1.45%
$ 266.37 million $ 2.39 million
Jul 12, 6 PM $ 2.63
+0.16%
$ 262.57 million $ 2.41 million
Jul 12, 5 PM $ 2.62
-1.63%
$ 262.16 million $ 2.43 million
Jul 12, 4 PM $ 2.67
+1.09%
$ 266.5 million $ 2.46 million
Jul 12, 3 PM $ 2.64
-0.55%
$ 263.64 million $ 2.44 million
Jul 12, 2 PM $ 2.65
+0.27%
$ 264.94 million $ 2.39 million
Jul 12, 1 PM $ 2.64
-0.19%
$ 264.23 million $ 2.27 million
Jul 12, 12 PM $ 2.65
+1.70%
$ 264.72 million $ 2.24 million
Jul 12, 11 AM $ 2.61
+1.65%
$ 260.63 million $ 2.22 million
Jul 12, 10 AM $ 2.57
-0.63%
$ 256.4 million $ 2.15 million
Jul 12, 9 AM $ 2.58
-0.34%
$ 258.03 million $ 2.15 million
Jul 12, 8 AM $ 2.59
-0.62%
$ 258.9 million $ 2.08 million
Jul 12, 7 AM $ 2.61
-2.02%
$ 260.5 million $ 2.13 million
Jul 12, 6 AM $ 2.66
-0.31%
$ 265.87 million $ 2.13 million
Jul 12, 5 AM $ 2.67
-1.48%
$ 266.71 million $ 2.03 million
Jul 12, 4 AM $ 2.71
-0.50%
$ 270.72 million $ 1.92 million
Jul 12, 3 AM $ 2.72
+3.12%
$ 272.09 million $ 1.89 million
Jul 12, 2 AM $ 2.64
-0.80%
$ 263.85 million $ 1.81 million
Jul 12, 1 AM $ 2.66
+2.37%
$ 265.99 million $ 1.87 million
Jul 12, 12 AM $ 2.6
+0.97%
$ 260.15 million $ 1.86 million
Jul 11, 11 PM $ 2.58
-2.14%
$ 257.65 million $ 1.99 million
Jul 11, 10 PM $ 2.63
+0.46%
$ 263.27 million $ 2.37 million