Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 PM $0.111
+0.00%
$11.12 million $163,198
Oct 22, 11 AM $0.111
+0.37%
$11.1 million $163,118
Oct 22, 10 AM $0.11
-1.03%
$11.04 million $164,688
Oct 22, 9 AM $0.112
-1.74%
$11.16 million $161,138
Oct 22, 8 AM $0.113
-0.95%
$11.29 million $159,693
Oct 22, 7 AM $0.114
+0.17%
$11.42 million $161,598
Oct 22, 6 AM $0.114
-0.64%
$11.44 million $159,720
Oct 22, 5 AM $0.116
+1.29%
$11.56 million $162,846
Oct 22, 3 AM $0.115
-0.50%
$11.52 million $161,383
Oct 22, 2 AM $0.116
+1.08%
$11.58 million $161,649
Oct 22, 1 AM $0.115
-1.21%
$11.47 million $169,554
Oct 22, 12 AM $0.117
+1.08%
$11.66 million $170,272
Oct 21, 11 PM $0.114
+0.00%
$11.38 million $18,380
Oct 21, 9 PM $0.115
+0.00%
$11.53 million $18,403
Oct 21, 8 PM $0.115
-0.61%
$11.52 million $18,600
Oct 21, 7 PM $0.116
+0.60%
$11.55 million $17,981
Oct 21, 6 PM $0.116
-0.52%
$11.55 million $18,109
Oct 21, 5 PM $0.116
+0.63%
$11.61 million $18,480
Oct 21, 4 PM $0.116
-0.18%
$11.56 million $19,154
Oct 21, 3 PM $0.116
+0.32%
$11.58 million $19,827
Oct 21, 2 PM $0.114
+0.36%
$11.36 million $20,574
Oct 21, 12 PM $0.114
+0.53%
$11.44 million $20,615
Oct 21, 11 AM $0.114
-0.27%
$11.38 million $20,478
Oct 21, 10 AM $0.114
-0.24%
$11.41 million $18,235
Oct 21, 9 AM $0.114
+0.10%
$11.44 million $18,751
Oct 21, 8 AM $0.114
+0.27%
$11.43 million $18,733
Oct 21, 7 AM $0.114
-0.49%
$11.41 million $18,711
Oct 21, 5 AM $0.114
-1.20%
$11.41 million $18,713
Oct 21, 4 AM $0.116
-0.28%
$11.55 million $17,628
Oct 21, 3 AM $0.116
-0.13%
$11.58 million $17,934
Oct 21, 2 AM $0.116
-7.16%
$11.6 million $17,911
Oct 21, 1 AM $0.116
+0.46%
$11.6 million $9,963
Oct 21, 12 AM $0.116
-0.52%
$11.58 million $9,789
Oct 20, 10 PM $0.115
-0.88%
$11.51 million $9,633
Oct 20, 9 PM $0.116
+0.97%
$11.6 million $9,435
Oct 20, 7 PM $0.115
-0.43%
$11.49 million $14,596
Oct 20, 6 PM $0.116
-0.50%
$11.63 million $14,311
Oct 20, 5 PM $0.117
+0.93%
$11.73 million $14,208
Oct 20, 4 PM $0.117
+0.17%
$11.68 million $13,146
Oct 20, 3 PM $0.117
+0.17%
$11.73 million $12,856
Oct 20, 2 PM $0.117
+0.94%
$11.65 million $12,973
Oct 20, 1 PM $0.113
+0.00%
$11.32 million $11,700
Oct 20, 12 PM $0.113
-0.68%
$11.34 million $11,713
Oct 20, 11 AM $0.116
+1.36%
$11.55 million $12,240
Oct 20, 10 AM $0.114
+0.77%
$11.36 million $12,047
Oct 20, 9 AM $0.112
+0.34%
$11.2 million $13,049
Oct 20, 8 AM $0.112
+0.00%
$11.17 million $15,856
Oct 20, 7 AM $0.111
+0.00%
$11.05 million $15,743
Oct 20, 6 AM $0.111
+0.04%
$11.12 million $15,786
Oct 20, 4 AM $0.111
+0.00%
$11.12 million $15,568