Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $4.7
+3.22%
$470.04 million $5.86 million
Sep 4, 12 PM $4.56
-1.93%
$455.4 million $5.65 million
Sep 4, 11 AM $4.65
+1.14%
$464.34 million $5.24 million
Sep 4, 10 AM $4.59
+0.31%
$459.11 million $5.27 million
Sep 4, 9 AM $4.58
+0.21%
$457.68 million $5.13 million
Sep 4, 8 AM $4.57
+3.94%
$456.71 million $4.87 million
Sep 4, 7 AM $4.4
+0.42%
$439.39 million $4.65 million
Sep 4, 6 AM $4.38
+1.19%
$437.57 million $4.76 million
Sep 4, 5 AM $4.33
+1.28%
$432.42 million $4.72 million
Sep 4, 4 AM $4.27
-1.32%
$426.96 million $4.67 million
Sep 4, 3 AM $4.33
-2.33%
$432.68 million $4.61 million
Sep 4, 2 AM $4.43
+1.65%
$443 million $4.53 million
Sep 4, 1 AM $4.36
-0.29%
$435.82 million $4.5 million
Sep 4, 12 AM $4.37
-1.61%
$437.11 million $4.46 million
Sep 3, 11 PM $4.44
+1.68%
$444.25 million $4.43 million
Sep 3, 10 PM $4.37
+0.99%
$436.89 million $4.44 million
Sep 3, 9 PM $4.33
+2.06%
$432.69 million $4.22 million
Sep 3, 8 PM $4.24
-0.19%
$424.04 million $4.17 million
Sep 3, 7 PM $4.25
-1.22%
$424.99 million $4.09 million
Sep 3, 6 PM $4.3
+2.39%
$430.22 million $4.02 million
Sep 3, 5 PM $4.2
+1.35%
$420.18 million $3.96 million
Sep 3, 4 PM $4.15
-1.32%
$414.6 million $3.78 million
Sep 3, 3 PM $4.2
+3.69%
$420.16 million $3.4 million
Sep 3, 2 PM $4.05
+2.89%
$405.2 million $3.01 million
Sep 3, 1 PM $3.94
-1.01%
$393.83 million $2.63 million
Sep 3, 12 PM $3.98
+0.93%
$397.84 million $2.72 million
Sep 3, 11 AM $3.94
+2.80%
$394.18 million $2.7 million
Sep 3, 10 AM $3.84
-0.16%
$383.44 million $2.63 million
Sep 3, 9 AM $3.84
-1.44%
$384.05 million $2.65 million
Sep 3, 8 AM $3.9
-1.58%
$389.67 million $2.59 million
Sep 3, 7 AM $3.96
+1.40%
$395.93 million $2.69 million
Sep 3, 6 AM $3.9
+0.34%
$389.89 million $2.53 million
Sep 3, 5 AM $3.89
-0.08%
$388.57 million $2.5 million
Sep 3, 4 AM $3.89
-0.18%
$388.9 million $2.45 million
Sep 3, 3 AM $3.9
+1.45%
$389.62 million $2.45 million
Sep 3, 2 AM $3.84
-1.12%
$384.06 million $2.37 million
Sep 3, 1 AM $3.89
-0.66%
$388.39 million $2.43 million
Sep 3, 12 AM $3.91
+3.14%
$391.12 million $2.39 million
Sep 2, 11 PM $3.79
+2.56%
$379.2 million $2.33 million
Sep 2, 10 PM $3.7
-1.31%
$369.66 million $2.23 million
Sep 2, 9 PM $3.75
+0.37%
$374.57 million $2.16 million
Sep 2, 8 PM $3.73
+0.19%
$373.17 million $2.17 million
Sep 2, 7 PM $3.73
+0.34%
$372.47 million $2.25 million
Sep 2, 6 PM $3.71
-1.87%
$371.22 million $2.32 million
Sep 2, 5 PM $3.78
+2.37%
$378.29 million $2.38 million
Sep 2, 4 PM $3.7
+0.50%
$369.55 million $2.33 million
Sep 2, 3 PM $3.68
+2.65%
$367.71 million $2.56 million
Sep 2, 2 PM $3.58
-1.42%
$358.23 million $2.61 million
Sep 2, 1 PM $3.64
+0.74%
$363.38 million $2.63 million
Sep 2, 12 PM $3.61
-0.01%
$360.71 million $2.56 million