Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.606
+2.55%
$ 35.79 million $ 9.71 million
Jan 26, 2025 $ 0.592
-0.91%
$ 34.95 million $ 3.54 million
Jan 25, 2025 $ 0.597
-2.30%
$ 35.27 million $ 3.16 million
Jan 24, 2025 $ 0.611
-8.90%
$ 36.09 million $ 7.64 million
Jan 23, 2025 $ 0.67
-10.20%
$ 39.59 million $ 14.52 million
Jan 22, 2025 $ 0.746
-11.87%
$ 44.08 million $ 17.96 million
Jan 21, 2025 $ 0.846
+4.69%
$ 50 million $ 4.67 million
Jan 20, 2025 $ 0.809
+0.54%
$ 47.79 million $ 14.13 million
Jan 19, 2025 $ 0.805
-10.21%
$ 47.54 million $ 7.89 million
Jan 18, 2025 $ 0.896
-4.40%
$ 52.94 million $ 5.34 million
Jan 17, 2025 $ 0.937
+8.74%
$ 55.38 million $ 3.76 million
Jan 16, 2025 $ 0.862
+0.65%
$ 50.93 million $ 4.88 million
Jan 15, 2025 $ 0.857
+6.52%
$ 50.62 million $ 4.34 million
Jan 14, 2025 $ 0.804
+4.00%
$ 47.52 million $ 2.28 million
Jan 13, 2025 $ 0.773
-2.38%
$ 45.69 million $ 4.45 million
Jan 12, 2025 $ 0.792
-2.20%
$ 46.8 million $ 2.37 million
Jan 11, 2025 $ 0.81
-0.89%
$ 47.86 million $ 2.43 million
Jan 10, 2025 $ 0.817
+2.21%
$ 48.28 million $ 3 million
Jan 9, 2025 $ 0.8
-2.11%
$ 47.24 million $ 3.58 million
Jan 8, 2025 $ 0.817
-3.23%
$ 48.25 million $ 4.96 million
Jan 7, 2025 $ 0.844
-11.18%
$ 49.84 million $ 5.56 million
Jan 6, 2025 $ 0.951
-0.73%
$ 56.16 million $ 3.83 million
Jan 5, 2025 $ 0.957
+1.04%
$ 56.57 million $ 4.73 million
Jan 4, 2025 $ 0.948
-1.87%
$ 55.99 million $ 4.57 million
Jan 3, 2025 $ 0.966
+0.32%
$ 57.06 million $ 6.58 million
Jan 2, 2025 $ 0.963
+3.36%
$ 56.88 million $ 6.51 million
Jan 1, 2025 $ 0.931
+2.13%
$ 55.03 million $ 6.4 million
Dec 31, 2024 $ 0.912
-1.35%
$ 53.91 million $ 4.21 million
Dec 30, 2024 $ 0.925
-2.91%
$ 54.65 million $ 7.95 million
Dec 29, 2024 $ 0.953
-6.73%
$ 56.28 million $ 12.53 million
Dec 28, 2024 $ 1.02
+13.06%
$ 60.31 million $ 64.66 million
Dec 27, 2024 $ 0.902
+4.16%
$ 53.32 million $ 5.52 million
Dec 26, 2024 $ 0.865
-5.18%
$ 51.14 million $ 5.3 million
Dec 25, 2024 $ 0.912
-1.63%
$ 53.9 million $ 4.57 million
Dec 24, 2024 $ 0.928
+10.46%
$ 54.8 million $ 6.52 million
Dec 23, 2024 $ 0.84
+7.80%
$ 49.61 million $ 4.29 million
Dec 22, 2024 $ 0.779
+0.05%
$ 46 million $ 3.23 million
Dec 21, 2024 $ 0.778
-4.81%
$ 45.98 million $ 4.92 million
Dec 20, 2024 $ 0.817
+1.08%
$ 48.3 million $ 8.44 million
Dec 19, 2024 $ 0.808
-7.69%
$ 47.76 million $ 9.75 million
Dec 18, 2024 $ 0.876
-10.52%
$ 51.74 million $ 8.54 million
Dec 17, 2024 $ 0.979
-7.07%
$ 57.82 million $ 5.75 million
Dec 16, 2024 $ 1.05
-2.24%
$ 62.25 million $ 7.19 million
Dec 15, 2024 $ 1.08
+6.37%
$ 63.64 million $ 7.98 million
Dec 14, 2024 $ 1.01
-3.76%
$ 59.84 million $ 5.79 million
Dec 13, 2024 $ 1.05
+1.67%
$ 62.17 million $ 7.34 million
Dec 12, 2024 $ 1.03
+1.76%
$ 61.15 million $ 11.44 million
Dec 11, 2024 $ 1.02
+10.26%
$ 60.09 million $ 6.52 million
Dec 10, 2024 $ 0.922
-3.87%
$ 54.5 million $ 11.44 million
Dec 9, 2024 $ 0.96
-21.71%
$ 56.69 million $ 13.49 million