Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.83
+0.24%
$ 82.97 million $ 192,006
Mar 29, 7 PM $ 0.828
-0.31%
$ 82.77 million $ 189,798
Mar 29, 6 PM $ 0.831
-0.50%
$ 83.03 million $ 175,011
Mar 29, 5 PM $ 0.835
-0.93%
$ 83.45 million $ 170,601
Mar 29, 4 PM $ 0.843
-0.55%
$ 84.23 million $ 174,438
Mar 29, 3 PM $ 0.847
-0.38%
$ 84.69 million $ 191,562
Mar 29, 2 PM $ 0.851
+0.22%
$ 85.02 million $ 175,840
Mar 29, 1 PM $ 0.849
-0.32%
$ 84.83 million $ 196,624
Mar 29, 12 PM $ 0.851
-0.31%
$ 85.11 million $ 204,194
Mar 29, 11 AM $ 0.854
+0.56%
$ 85.37 million $ 242,430
Mar 29, 10 AM $ 0.849
-1.09%
$ 84.9 million $ 245,186
Mar 29, 9 AM $ 0.859
+0.25%
$ 85.83 million $ 245,713
Mar 29, 8 AM $ 0.856
+0.12%
$ 85.61 million $ 241,373
Mar 29, 7 AM $ 0.855
-0.53%
$ 85.51 million $ 244,655
Mar 29, 6 AM $ 0.86
-0.21%
$ 85.96 million $ 240,018
Mar 29, 5 AM $ 0.862
-0.31%
$ 86.15 million $ 246,319
Mar 29, 4 AM $ 0.864
+0.37%
$ 86.41 million $ 242,380
Mar 29, 3 AM $ 0.861
+0.75%
$ 86.1 million $ 240,789
Mar 29, 2 AM $ 0.855
+0.29%
$ 85.46 million $ 238,142
Mar 29, 1 AM $ 0.853
-0.27%
$ 85.22 million $ 245,644
Mar 29, 12 AM $ 0.855
-0.19%
$ 85.45 million $ 279,322
Mar 28, 11 PM $ 0.856
-0.71%
$ 85.61 million $ 300,595
Mar 28, 10 PM $ 0.863
+0.68%
$ 86.23 million $ 299,494
Mar 28, 9 PM $ 0.857
-1.58%
$ 85.64 million $ 300,179
Mar 28, 8 PM $ 0.87
-0.05%
$ 87.01 million $ 299,094
Mar 28, 7 PM $ 0.871
-0.19%
$ 87.06 million $ 316,638
Mar 28, 6 PM $ 0.873
+0.18%
$ 87.23 million $ 363,492
Mar 28, 5 PM $ 0.871
-0.88%
$ 87.07 million $ 387,510
Mar 28, 4 PM $ 0.879
-0.48%
$ 87.84 million $ 387,389
Mar 28, 3 PM $ 0.883
+0.62%
$ 88.26 million $ 375,629
Mar 28, 2 PM $ 0.878
-0.95%
$ 87.72 million $ 410,697
Mar 28, 1 PM $ 0.885
+1.49%
$ 88.5 million $ 402,385
Mar 28, 12 PM $ 0.872
+0.94%
$ 87.21 million $ 404,674
Mar 28, 11 AM $ 0.864
+0.00%
$ 86.39 million $ 507,536
Mar 28, 10 AM $ 0.865
+0.19%
$ 86.45 million $ 530,681
Mar 28, 9 AM $ 0.863
+0.13%
$ 86.28 million $ 576,436
Mar 28, 8 AM $ 0.862
+0.50%
$ 86.17 million $ 584,754
Mar 28, 7 AM $ 0.858
+0.46%
$ 85.74 million $ 586,016
Mar 28, 6 AM $ 0.854
+0.35%
$ 85.35 million $ 599,297
Mar 28, 5 AM $ 0.851
-0.30%
$ 85.05 million $ 599,357
Mar 28, 4 AM $ 0.853
-0.89%
$ 85.31 million $ 598,519
Mar 28, 3 AM $ 0.861
-0.09%
$ 86.07 million $ 596,239
Mar 28, 2 AM $ 0.862
-0.52%
$ 86.15 million $ 599,638
Mar 28, 1 AM $ 0.866
-1.42%
$ 86.61 million $ 603,573
Mar 28, 12 AM $ 0.879
-0.23%
$ 87.85 million $ 596,599
Mar 27, 11 PM $ 0.881
-0.26%
$ 88.05 million $ 700,655
Mar 27, 10 PM $ 0.883
-0.19%
$ 88.28 million $ 713,261
Mar 27, 9 PM $ 0.885
+0.13%
$ 88.45 million $ 721,959
Mar 27, 8 PM $ 0.884
-1.27%
$ 88.33 million $ 728,980
Mar 27, 7 PM $ 0.895
+0.42%
$ 89.46 million $ 791,314