Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1.33
+1.03%
$ 132.48 million $ 3.93 million
May 21, 5 PM $ 1.31
+2.35%
$ 131.13 million $ 4.01 million
May 21, 4 PM $ 1.28
-4.45%
$ 127.97 million $ 3.97 million
May 21, 3 PM $ 1.34
-4.33%
$ 133.94 million $ 3.82 million
May 21, 2 PM $ 1.4
+0.81%
$ 140 million $ 3.59 million
May 21, 1 PM $ 1.39
+3.54%
$ 138.87 million $ 3.54 million
May 21, 12 PM $ 1.34
-1.86%
$ 134.13 million $ 3.52 million
May 21, 11 AM $ 1.37
+3.46%
$ 136.72 million $ 3.57 million
May 21, 10 AM $ 1.32
-4.96%
$ 132.15 million $ 3.51 million
May 21, 9 AM $ 1.39
-0.17%
$ 139.05 million $ 3.46 million
May 21, 8 AM $ 1.39
+3.91%
$ 139.28 million $ 3.17 million
May 21, 7 AM $ 1.34
+2.18%
$ 134.04 million $ 2.98 million
May 21, 6 AM $ 1.31
-0.01%
$ 131.18 million $ 2.9 million
May 21, 5 AM $ 1.31
-0.38%
$ 131.09 million $ 2.75 million
May 21, 4 AM $ 1.32
-2.52%
$ 131.59 million $ 2.95 million
May 21, 3 AM $ 1.35
+2.96%
$ 135 million $ 3.1 million
May 21, 2 AM $ 1.31
+0.82%
$ 131.11 million $ 3.11 million
May 21, 1 AM $ 1.3
-2.08%
$ 130.05 million $ 3.14 million
May 21, 12 AM $ 1.33
+4.08%
$ 132.76 million $ 3.05 million
May 20, 11 PM $ 1.28
+0.05%
$ 127.55 million $ 2.84 million
May 20, 10 PM $ 1.28
+3.68%
$ 127.48 million $ 3.01 million
May 20, 9 PM $ 1.23
+0.71%
$ 122.96 million $ 3.12 million
May 20, 8 PM $ 1.22
-1.89%
$ 122.1 million $ 3.45 million
May 20, 7 PM $ 1.25
+4.06%
$ 124.45 million $ 3.34 million
May 20, 6 PM $ 1.2
-1.49%
$ 119.59 million $ 3.3 million
May 20, 5 PM $ 1.21
-2.38%
$ 121.4 million $ 3.23 million
May 20, 4 PM $ 1.24
+0.27%
$ 124.36 million $ 3.24 million
May 20, 3 PM $ 1.24
+2.21%
$ 124.03 million $ 3.08 million
May 20, 2 PM $ 1.21
+0.36%
$ 121.36 million $ 3 million
May 20, 1 PM $ 1.21
-0.46%
$ 120.93 million $ 2.88 million
May 20, 12 PM $ 1.22
+1.25%
$ 121.48 million $ 2.8 million
May 20, 11 AM $ 1.2
+0.46%
$ 119.99 million $ 2.71 million
May 20, 10 AM $ 1.19
+0.71%
$ 119.44 million $ 2.7 million
May 20, 9 AM $ 1.19
-1.41%
$ 118.6 million $ 2.61 million
May 20, 8 AM $ 1.2
+1.89%
$ 120.29 million $ 2.51 million
May 20, 7 AM $ 1.18
-0.65%
$ 118.06 million $ 2.46 million
May 20, 6 AM $ 1.19
-0.44%
$ 118.83 million $ 2.36 million
May 20, 5 AM $ 1.19
-2.07%
$ 119.36 million $ 2.28 million
May 20, 4 AM $ 1.22
+1.81%
$ 121.88 million $ 2.08 million
May 20, 3 AM $ 1.2
+3.86%
$ 119.72 million $ 1.89 million
May 20, 2 AM $ 1.15
-0.71%
$ 115.27 million $ 1.84 million
May 20, 1 AM $ 1.16
+1.64%
$ 116.09 million $ 1.73 million
May 20, 12 AM $ 1.14
+0.56%
$ 114.21 million $ 1.62 million
May 19, 11 PM $ 1.14
+4.20%
$ 113.64 million $ 1.55 million
May 19, 10 PM $ 1.09
+0.41%
$ 109.17 million $ 1.34 million
May 19, 9 PM $ 1.09
+0.82%
$ 108.73 million $ 1.19 million
May 19, 8 PM $ 1.08
+2.24%
$ 107.85 million $ 911,578
May 19, 7 PM $ 1.06
+0.15%
$ 105.49 million $ 824,505
May 19, 6 PM $ 1.05
+1.06%
$ 105.33 million $ 783,568
May 19, 5 PM $ 1.04
+2.64%
$ 104.23 million $ 769,977