Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 AM $0.11
+0.00%
$11.04 million $15,390
Oct 20, 2 AM $0.108
+0.00%
$10.79 million $15,033
Oct 20, 1 AM $0.108
+0.00%
$10.79 million $15,212
Oct 20, 12 AM $0.108
+0.00%
$10.8 million $15,220
Oct 19, 10 PM $0.108
+0.00%
$10.83 million $15,402
Oct 19, 9 PM $0.108
+0.00%
$10.83 million $15,441
Oct 19, 8 PM $0.108
-4.83%
$10.81 million $13,366
Oct 19, 7 PM $0.109
+0.00%
$10.88 million $8,561
Oct 19, 6 PM $0.109
-0.01%
$10.88 million $10,165
Oct 19, 5 PM $0.109
-0.37%
$10.89 million $10,390
Oct 19, 4 PM $0.111
+0.18%
$11.08 million $10,543
Oct 19, 3 PM $0.11
+1.19%
$11.03 million $9,985
Oct 19, 2 PM $0.109
+0.55%
$10.91 million $10,642
Oct 19, 12 PM $0.109
+0.77%
$10.92 million $11,001
Oct 19, 11 AM $0.108
-0.87%
$10.83 million $10,634
Oct 19, 10 AM $0.109
-2.11%
$10.92 million $10,422
Oct 19, 9 AM $0.11
-1.08%
$11.03 million $8,183
Oct 19, 8 AM $0.111
+1.37%
$11.08 million $7,019
Oct 19, 7 AM $0.11
+0.00%
$11.02 million $6,167
Oct 19, 6 AM $0.109
+0.09%
$10.87 million $6,078
Oct 19, 4 AM $0.11
-0.54%
$10.97 million $7,059
Oct 19, 2 AM $0.11
+0.00%
$11 million $7,060
Oct 19, 1 AM $0.109
+0.09%
$10.93 million $7,018
Oct 18, 11 PM $0.106
+0.93%
$10.62 million $6,781
Oct 18, 10 PM $0.104
+0.00%
$10.37 million $19,076
Oct 18, 9 PM $0.102
+0.00%
$10.22 million $19,192
Oct 18, 8 PM $0.103
-1.36%
$10.26 million $19,699
Oct 18, 7 PM $0.104
-1.21%
$10.41 million $27,492
Oct 18, 6 PM $0.107
-0.19%
$10.75 million $29,565
Oct 18, 5 PM $0.107
+1.33%
$10.7 million $30,147
Oct 18, 4 PM $0.106
+0.38%
$10.57 million $34,435
Oct 18, 3 PM $0.105
+1.41%
$10.54 million $48,788
Oct 18, 2 PM $0.104
+0.32%
$10.4 million $47,032
Oct 18, 12 PM $0.106
-0.49%
$10.59 million $47,661
Oct 18, 10 AM $0.106
-0.11%
$10.6 million $50,729
Oct 18, 9 AM $0.107
-0.89%
$10.65 million $53,204
Oct 18, 7 AM $0.107
-1.04%
$10.73 million $52,572
Oct 18, 6 AM $0.108
+0.00%
$10.84 million $53,299
Oct 18, 5 AM $0.109
-1.04%
$10.89 million $53,525
Oct 18, 3 AM $0.11
+0.00%
$10.99 million $54,054
Oct 18, 1 AM $0.11
+0.00%
$11.01 million $54,111
Oct 18, 12 AM $0.111
+0.00%
$11.06 million $54,242
Oct 17, 11 PM $0.111
+0.08%
$11.06 million $54,218
Oct 17, 10 PM $0.109
-14.68%
$10.94 million $53,433
Oct 17, 9 PM $0.106
-0.16%
$10.59 million $41,307
Oct 17, 8 PM $0.111
-0.05%
$11.09 million $42,823
Oct 17, 7 PM $0.11
+0.62%
$10.96 million $32,308
Oct 17, 6 PM $0.109
-1.09%
$10.89 million $31,990
Oct 17, 5 PM $0.113
-4.61%
$11.32 million $32,927
Oct 17, 4 PM $0.119
+4.30%
$11.86 million $34,742