Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $3.61
-0.01%
$360.71 million $2.56 million
Sep 2, 11 AM $3.61
+0.53%
$360.73 million $2.47 million
Sep 2, 10 AM $3.59
+1.60%
$358.83 million $2.47 million
Sep 2, 9 AM $3.53
+1.31%
$353.17 million $2.47 million
Sep 2, 8 AM $3.49
-2.42%
$348.59 million $2.48 million
Sep 2, 7 AM $3.57
+0.98%
$357.22 million $2.4 million
Sep 2, 6 AM $3.54
+1.16%
$353.74 million $2.37 million
Sep 2, 5 AM $3.5
+0.32%
$349.67 million $2.3 million
Sep 2, 4 AM $3.49
+0.03%
$348.56 million $2.31 million
Sep 2, 3 AM $3.49
+2.13%
$348.48 million $2.29 million
Sep 2, 2 AM $3.41
-0.44%
$341.21 million $2.27 million
Sep 2, 1 AM $3.43
-3.19%
$342.72 million $2.07 million
Sep 2, 12 AM $3.54
+0.35%
$354.01 million $1.93 million
Sep 1, 11 PM $3.53
-0.94%
$352.79 million $1.87 million
Sep 1, 10 PM $3.56
-1.03%
$356.13 million $1.91 million
Sep 1, 9 PM $3.6
-3.20%
$359.85 million $1.92 million
Sep 1, 8 PM $3.72
+1.69%
$371.75 million $1.93 million
Sep 1, 7 PM $3.66
-2.14%
$365.56 million $1.86 million
Sep 1, 6 PM $3.74
+1.55%
$373.56 million $1.77 million
Sep 1, 5 PM $3.68
-0.26%
$367.85 million $1.74 million
Sep 1, 4 PM $3.69
-4.40%
$368.81 million $1.88 million
Sep 1, 3 PM $3.86
+1.26%
$385.8 million $1.71 million
Sep 1, 2 PM $3.81
+1.37%
$380.99 million $1.66 million
Sep 1, 1 PM $3.76
+0.82%
$375.97 million $1.65 million
Sep 1, 12 PM $3.73
-1.92%
$372.93 million $1.6 million
Sep 1, 11 AM $3.81
+1.79%
$380.37 million $1.58 million
Sep 1, 10 AM $3.74
+1.70%
$373.66 million $1.42 million
Sep 1, 9 AM $3.68
+1.45%
$367.42 million $1.44 million
Sep 1, 8 AM $3.62
-1.89%
$362.17 million $1.5 million
Sep 1, 7 AM $3.69
+1.91%
$369.15 million $1.52 million
Sep 1, 6 AM $3.62
-0.74%
$362.21 million $1.53 million
Sep 1, 5 AM $3.65
+0.02%
$364.9 million $1.56 million
Sep 1, 4 AM $3.65
-1.21%
$364.82 million $1.62 million
Sep 1, 3 AM $3.69
+0.81%
$369.3 million $1.6 million
Sep 1, 2 AM $3.66
+1.56%
$366.32 million $1.67 million
Sep 1, 1 AM $3.61
+1.08%
$360.68 million $1.74 million
Sep 1, 12 AM $3.57
-0.08%
$356.83 million $1.79 million
Aug 31, 11 PM $3.57
+0.33%
$357.12 million $1.82 million
Aug 31, 10 PM $3.56
-1.03%
$355.95 million $1.87 million
Aug 31, 9 PM $3.6
+1.18%
$359.65 million $1.89 million
Aug 31, 8 PM $3.56
-0.91%
$355.47 million $1.98 million
Aug 31, 7 PM $3.59
-0.98%
$358.71 million $2.08 million
Aug 31, 6 PM $3.62
+0.45%
$362.25 million $2.3 million
Aug 31, 5 PM $3.61
-2.00%
$360.65 million $2.3 million
Aug 31, 4 PM $3.68
+0.61%
$368.02 million $2.14 million
Aug 31, 3 PM $3.66
+0.81%
$365.78 million $2.04 million
Aug 31, 2 PM $3.63
+0.97%
$362.83 million $2.02 million
Aug 31, 1 PM $3.59
-1.31%
$359.34 million $1.98 million
Aug 31, 12 PM $3.64
-1.31%
$364.1 million $1.94 million
Aug 31, 11 AM $3.69
-1.40%
$368.93 million $1.92 million