Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 2.63
+0.46%
$ 263.27 million $ 2.37 million
Jul 11, 9 PM $ 2.62
+0.57%
$ 262.05 million $ 2.92 million
Jul 11, 8 PM $ 2.61
-0.46%
$ 260.57 million $ 3.28 million
Jul 11, 7 PM $ 2.62
-1.03%
$ 261.77 million $ 3.39 million
Jul 11, 6 PM $ 2.65
+0.14%
$ 264.5 million $ 3.68 million
Jul 11, 5 PM $ 2.64
+2.39%
$ 264.13 million $ 3.71 million
Jul 11, 4 PM $ 2.58
-0.01%
$ 257.96 million $ 3.69 million
Jul 11, 3 PM $ 2.58
-1.14%
$ 257.98 million $ 3.84 million
Jul 11, 2 PM $ 2.61
+1.29%
$ 260.96 million $ 3.93 million
Jul 11, 1 PM $ 2.58
-1.10%
$ 257.64 million $ 3.97 million
Jul 11, 12 PM $ 2.61
+0.70%
$ 260.5 million $ 4.07 million
Jul 11, 11 AM $ 2.59
+0.38%
$ 258.69 million $ 4.16 million
Jul 11, 10 AM $ 2.58
-0.82%
$ 257.71 million $ 4.16 million
Jul 11, 9 AM $ 2.6
+0.69%
$ 259.84 million $ 4.26 million
Jul 11, 8 AM $ 2.58
-0.96%
$ 258.07 million $ 4.21 million
Jul 11, 7 AM $ 2.61
+0.05%
$ 260.57 million $ 4.16 million
Jul 11, 6 AM $ 2.61
-1.02%
$ 260.46 million $ 4.17 million
Jul 11, 5 AM $ 2.63
-0.38%
$ 263.15 million $ 4.18 million
Jul 11, 4 AM $ 2.64
-0.05%
$ 264.14 million $ 4.21 million
Jul 11, 3 AM $ 2.64
-0.83%
$ 264.26 million $ 4.27 million
Jul 11, 2 AM $ 2.67
+0.38%
$ 266.48 million $ 4.19 million
Jul 11, 1 AM $ 2.66
-1.63%
$ 265.6 million $ 4.14 million
Jul 11, 12 AM $ 2.7
+0.35%
$ 270.01 million $ 4.07 million
Jul 10, 11 PM $ 2.69
-0.31%
$ 269.07 million $ 3.93 million
Jul 10, 10 PM $ 2.7
+0.91%
$ 269.9 million $ 3.51 million
Jul 10, 9 PM $ 2.68
+3.46%
$ 267.46 million $ 2.95 million
Jul 10, 8 PM $ 2.58
+1.53%
$ 258.35 million $ 2.56 million
Jul 10, 7 PM $ 2.54
+1.80%
$ 254.38 million $ 2.44 million
Jul 10, 6 PM $ 2.5
-0.63%
$ 249.88 million $ 2.1 million
Jul 10, 5 PM $ 2.52
-0.39%
$ 251.47 million $ 2.09 million
Jul 10, 4 PM $ 2.53
+1.58%
$ 252.44 million $ 2.07 million
Jul 10, 3 PM $ 2.49
+0.17%
$ 248.46 million $ 1.93 million
Jul 10, 2 PM $ 2.48
-1.56%
$ 248.03 million $ 1.89 million
Jul 10, 1 PM $ 2.52
+1.72%
$ 251.97 million $ 1.86 million
Jul 10, 12 PM $ 2.48
-1.29%
$ 247.65 million $ 1.85 million
Jul 10, 11 AM $ 2.51
-0.59%
$ 250.89 million $ 2 million
Jul 10, 10 AM $ 2.52
-0.04%
$ 252.37 million $ 2.12 million
Jul 10, 9 AM $ 2.53
+2.36%
$ 252.48 million $ 2.01 million
Jul 10, 8 AM $ 2.47
-1.61%
$ 246.73 million $ 2.01 million
Jul 10, 7 AM $ 2.51
+0.57%
$ 250.76 million $ 1.97 million
Jul 10, 6 AM $ 2.49
-0.49%
$ 249.34 million $ 2.09 million
Jul 10, 5 AM $ 2.51
+0.28%
$ 250.57 million $ 2.09 million
Jul 10, 4 AM $ 2.5
+0.63%
$ 249.86 million $ 2.07 million
Jul 10, 3 AM $ 2.48
+0.48%
$ 248.3 million $ 1.98 million
Jul 10, 2 AM $ 2.47
+1.51%
$ 247.12 million $ 2 million
Jul 10, 1 AM $ 2.44
+2.10%
$ 243.44 million $ 1.92 million
Jul 10, 12 AM $ 2.39
-0.47%
$ 238.43 million $ 1.92 million
Jul 9, 11 PM $ 2.4
+0.14%
$ 239.71 million $ 1.9 million
Jul 9, 10 PM $ 2.39
+1.13%
$ 239.38 million $ 1.92 million
Jul 9, 9 PM $ 2.37
+0.92%
$ 236.71 million $ 1.92 million